HKG:8297 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 8, 2026	0.04	0.04	0.04	0.04	0.04	13.51%	10,000
Oct 7, 2026	0.04	0.04	0.04	0.04	0.04	-9.76%	442,500
Oct 6, 2026	0.04	0.04	0.04	0.04	0.04	-	400,000
Oct 5, 2026	0.04	0.04	0.04	0.04	0.04	5.13%	1,295,000
Oct 2, 2026	0.04	0.04	0.03	0.04	0.04	8.33%	2,540,000
Sep 30, 2026	0.03	0.04	0.03	0.04	0.04	12.50%	8,507,500
Sep 29, 2026	0.03	0.03	0.03	0.03	0.03	6.67%	55,582,500
Sep 28, 2026	0.05	0.05	0.03	0.03	0.03	-36.17%	49,407,500
Sep 25, 2026	0.05	0.05	0.04	0.05	0.05	-6.00%	2,742,500
Sep 24, 2026	0.05	0.05	0.04	0.05	0.05	-3.85%	5,915,000
Sep 23, 2026	0.05	0.05	0.05	0.05	0.05	-	3,650,000
Sep 22, 2026	0.05	0.06	0.05	0.05	0.05	-1.89%	4,075,000
Sep 21, 2026	0.06	0.06	0.05	0.05	0.05	6.00%	7,670,000
Sep 18, 2026	0.06	0.06	0.05	0.05	0.05	-7.41%	10,285,000
Sep 17, 2026	0.04	0.06	0.04	0.05	0.05	45.95%	15,950,000
Sep 16, 2026	0.05	0.06	0.04	0.04	0.04	-30.19%	16,662,500
Sep 15, 2026	0.06	0.06	0.05	0.05	0.05	-10.17%	3,977,500
Sep 14, 2026	0.05	0.06	0.05	0.06	0.06	13.46%	12,940,000