Sheng Tang Holdings Limited (HKG:8305)
Hong Kong · Delayed Price · Currency is HKD 0.1700
-0.0050 (-2.86%)
Mar 26, 2026, 4:08 PM HKT
Sheng Tang Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 26, 2026 | 0.17 | 0.18 | 0.17 | 0.18 | - | - | 510,000 |
| Mar 25, 2026 | 0.18 | 0.18 | 0.17 | 0.18 | 0.18 | 1.16% | 1,990,000 |
| Mar 24, 2026 | 0.18 | 0.18 | 0.16 | 0.17 | 0.17 | -4.95% | 3,470,000 |
| Mar 23, 2026 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -6.19% | 4,900,000 |
| Mar 20, 2026 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | -1.02% | 1,250,000 |
| Mar 19, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -1.51% | 1,200,000 |
| Mar 18, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 870,000 |
| Mar 17, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -0.50% | 590,000 |
| Mar 16, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 1,730,000 |
| Mar 13, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -1.96% | 940,000 |
| Mar 12, 2026 | 0.20 | 0.21 | 0.20 | 0.20 | 0.20 | 2.00% | 1,990,000 |
| Mar 11, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -1.48% | 4,580,000 |
| Mar 10, 2026 | 0.20 | 0.21 | 0.20 | 0.20 | 0.20 | 0.50% | 2,590,000 |
| Mar 9, 2026 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | -3.35% | 3,130,000 |
| Mar 6, 2026 | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | -4.57% | 2,470,000 |
| Mar 5, 2026 | 0.22 | 0.22 | 0.20 | 0.22 | 0.22 | 2.82% | 4,070,000 |
| Mar 4, 2026 | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | 2.40% | 4,850,000 |
| Mar 3, 2026 | 0.21 | 0.21 | 0.20 | 0.21 | 0.21 | -0.95% | 8,570,000 |
| Mar 2, 2026 | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | -2.33% | 2,730,000 |
| Feb 27, 2026 | 0.22 | 0.22 | 0.21 | 0.22 | 0.22 | -1.83% | 3,250,000 |
| Feb 26, 2026 | 0.22 | 0.22 | 0.21 | 0.22 | 0.22 | 1.39% | 740,000 |
| Feb 25, 2026 | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | 2.37% | 2,810,000 |
| Feb 24, 2026 | 0.21 | 0.22 | 0.21 | 0.21 | 0.21 | 0.48% | 1,320,000 |
| Feb 23, 2026 | 0.21 | 0.22 | 0.21 | 0.21 | 0.21 | 0.48% | 1,310,000 |
| Feb 20, 2026 | 0.21 | 0.22 | 0.21 | 0.21 | 0.21 | -0.48% | 1,080,000 |
| Feb 16, 2026 | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | -4.55% | 370,000 |
| Feb 13, 2026 | 0.21 | 0.23 | 0.21 | 0.22 | 0.22 | 5.77% | 2,380,000 |
| Feb 12, 2026 | 0.24 | 0.24 | 0.21 | 0.21 | 0.21 | -11.11% | 5,610,000 |
| Feb 11, 2026 | 0.23 | 0.23 | 0.22 | 0.23 | 0.23 | - | 660,000 |
| Feb 10, 2026 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -0.43% | 1,380,000 |
| Feb 9, 2026 | 0.22 | 0.24 | 0.21 | 0.24 | 0.24 | 6.82% | 4,500,000 |
| Feb 6, 2026 | 0.24 | 0.26 | 0.22 | 0.22 | 0.22 | -11.65% | 6,920,000 |
| Feb 5, 2026 | 0.24 | 0.25 | 0.23 | 0.25 | 0.25 | 10.67% | 7,810,000 |
| Feb 4, 2026 | 0.21 | 0.23 | 0.19 | 0.23 | 0.23 | 12.50% | 11,250,000 |
| Feb 3, 2026 | 0.22 | 0.22 | 0.19 | 0.20 | 0.20 | -3.38% | 7,640,000 |
| Feb 2, 2026 | 0.24 | 0.24 | 0.19 | 0.21 | 0.21 | -10.00% | 21,240,000 |
| Jan 30, 2026 | 0.25 | 0.25 | 0.21 | 0.23 | 0.23 | -2.13% | 8,060,000 |
| Jan 29, 2026 | 0.24 | 0.25 | 0.20 | 0.24 | 0.24 | -7.84% | 21,800,000 |
| Jan 28, 2026 | 0.27 | 0.27 | 0.25 | 0.26 | 0.26 | 2.00% | 3,900,000 |
| Jan 27, 2026 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | 1.21% | 2,760,000 |
| Jan 26, 2026 | 0.26 | 0.26 | 0.24 | 0.25 | 0.25 | -3.14% | 2,130,000 |
| Jan 23, 2026 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | 2.00% | 3,880,000 |
| Jan 22, 2026 | 0.27 | 0.27 | 0.25 | 0.25 | 0.25 | -1.96% | 3,930,000 |
| Jan 21, 2026 | 0.27 | 0.27 | 0.25 | 0.26 | 0.26 | -1.92% | 3,800,000 |
| Jan 20, 2026 | 0.26 | 0.27 | 0.26 | 0.26 | 0.26 | 1.96% | 2,270,000 |
| Jan 19, 2026 | 0.26 | 0.28 | 0.26 | 0.26 | 0.26 | - | 8,000,000 |
| Jan 16, 2026 | 0.27 | 0.29 | 0.25 | 0.26 | 0.26 | -5.56% | 18,840,000 |
| Jan 15, 2026 | 0.27 | 0.29 | 0.27 | 0.27 | 0.27 | -3.57% | 2,260,000 |
| Jan 14, 2026 | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | -3.45% | 3,110,000 |
| Jan 13, 2026 | 0.29 | 0.30 | 0.28 | 0.29 | 0.29 | - | 2,540,000 |