Sheng Tang Holdings Limited (HKG:8305)
Hong Kong · Delayed Price · Currency is HKD 0.2110
+0.0050 (2.43%)
Apr 16, 2026, 11:50 AM HKT
Sheng Tang Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 15, 2026 | 0.17 | 0.22 | 0.17 | 0.21 | 0.21 | 18.39% | 7,150,000 |
| Apr 14, 2026 | 0.16 | 0.18 | 0.15 | 0.17 | 0.17 | 10.13% | 2,380,000 |
| Apr 13, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -1.86% | 800,000 |
| Apr 10, 2026 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | 4.55% | 2,110,000 |
| Apr 9, 2026 | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | -0.65% | 760,000 |
| Apr 8, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 2.65% | 2,370,000 |
| Apr 2, 2026 | 0.17 | 0.17 | 0.15 | 0.15 | 0.15 | -10.65% | 5,360,000 |
| Apr 1, 2026 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | -0.59% | 910,000 |
| Mar 31, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -1.73% | 660,000 |
| Mar 30, 2026 | 0.18 | 0.19 | 0.17 | 0.17 | 0.17 | -0.57% | 1,490,000 |
| Mar 27, 2026 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | 2.35% | 2,010,000 |
| Mar 26, 2026 | 0.17 | 0.18 | 0.17 | 0.17 | 0.17 | -2.86% | 1,300,000 |
| Mar 25, 2026 | 0.18 | 0.18 | 0.17 | 0.18 | 0.18 | 1.16% | 1,990,000 |
| Mar 24, 2026 | 0.18 | 0.18 | 0.16 | 0.17 | 0.17 | -4.95% | 3,470,000 |
| Mar 23, 2026 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -6.19% | 4,900,000 |
| Mar 20, 2026 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | -1.02% | 1,250,000 |
| Mar 19, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -1.51% | 1,200,000 |
| Mar 18, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 870,000 |
| Mar 17, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -0.50% | 590,000 |
| Mar 16, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 1,730,000 |
| Mar 13, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -1.96% | 940,000 |
| Mar 12, 2026 | 0.20 | 0.21 | 0.20 | 0.20 | 0.20 | 2.00% | 1,990,000 |
| Mar 11, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -1.48% | 4,580,000 |
| Mar 10, 2026 | 0.20 | 0.21 | 0.20 | 0.20 | 0.20 | 0.50% | 2,590,000 |
| Mar 9, 2026 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | -3.35% | 3,130,000 |
| Mar 6, 2026 | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | -4.57% | 2,470,000 |
| Mar 5, 2026 | 0.22 | 0.22 | 0.20 | 0.22 | 0.22 | 2.82% | 4,070,000 |
| Mar 4, 2026 | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | 2.40% | 4,850,000 |
| Mar 3, 2026 | 0.21 | 0.21 | 0.20 | 0.21 | 0.21 | -0.95% | 8,570,000 |
| Mar 2, 2026 | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | -2.33% | 2,730,000 |
| Feb 27, 2026 | 0.22 | 0.22 | 0.21 | 0.22 | 0.22 | -1.83% | 3,250,000 |
| Feb 26, 2026 | 0.22 | 0.22 | 0.21 | 0.22 | 0.22 | 1.39% | 740,000 |
| Feb 25, 2026 | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | 2.37% | 2,810,000 |
| Feb 24, 2026 | 0.21 | 0.22 | 0.21 | 0.21 | 0.21 | 0.48% | 1,320,000 |
| Feb 23, 2026 | 0.21 | 0.22 | 0.21 | 0.21 | 0.21 | 0.48% | 1,310,000 |
| Feb 20, 2026 | 0.21 | 0.22 | 0.21 | 0.21 | 0.21 | -0.48% | 1,080,000 |
| Feb 16, 2026 | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | -4.55% | 370,000 |
| Feb 13, 2026 | 0.21 | 0.23 | 0.21 | 0.22 | 0.22 | 5.77% | 2,380,000 |
| Feb 12, 2026 | 0.24 | 0.24 | 0.21 | 0.21 | 0.21 | -11.11% | 5,610,000 |
| Feb 11, 2026 | 0.23 | 0.23 | 0.22 | 0.23 | 0.23 | - | 660,000 |
| Feb 10, 2026 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -0.43% | 1,380,000 |
| Feb 9, 2026 | 0.22 | 0.24 | 0.21 | 0.24 | 0.24 | 6.82% | 4,500,000 |
| Feb 6, 2026 | 0.24 | 0.26 | 0.22 | 0.22 | 0.22 | -11.65% | 6,920,000 |
| Feb 5, 2026 | 0.24 | 0.25 | 0.23 | 0.25 | 0.25 | 10.67% | 7,810,000 |
| Feb 4, 2026 | 0.21 | 0.23 | 0.19 | 0.23 | 0.23 | 12.50% | 11,250,000 |
| Feb 3, 2026 | 0.22 | 0.22 | 0.19 | 0.20 | 0.20 | -3.38% | 7,640,000 |
| Feb 2, 2026 | 0.24 | 0.24 | 0.19 | 0.21 | 0.21 | -10.00% | 21,240,000 |
| Jan 30, 2026 | 0.25 | 0.25 | 0.21 | 0.23 | 0.23 | -2.13% | 8,060,000 |
| Jan 29, 2026 | 0.24 | 0.25 | 0.20 | 0.24 | 0.24 | -7.84% | 21,800,000 |
| Jan 28, 2026 | 0.27 | 0.27 | 0.25 | 0.26 | 0.26 | 2.00% | 3,900,000 |