Sheng Tang Holdings Limited (HKG:8305)
Hong Kong · Delayed Price · Currency is HKD 0.2200
+0.0170 (8.37%)
Sep 28, 2026, 4:08 PM HKT
Sheng Tang Holdings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 28, 2026 | 0.20 | 0.23 | 0.20 | 0.22 | 0.22 | 8.37% | 27,320,000 |
| Sep 25, 2026 | 0.20 | 0.21 | 0.20 | 0.20 | 0.20 | 1.50% | 2,850,000 |
| Sep 24, 2026 | 0.18 | 0.21 | 0.18 | 0.20 | 0.20 | 5.82% | 15,570,000 |
| Sep 23, 2026 | 0.21 | 0.21 | 0.18 | 0.19 | 0.19 | -10.43% | 21,050,000 |
| Sep 22, 2026 | 0.21 | 0.22 | 0.20 | 0.21 | 0.21 | - | 32,370,000 |
| Sep 21, 2026 | 0.20 | 0.21 | 0.17 | 0.21 | 0.21 | 14.05% | 65,750,000 |
| Sep 18, 2026 | 0.13 | 0.19 | 0.13 | 0.19 | 0.19 | 40.15% | 56,200,000 |
| Sep 17, 2026 | 0.13 | 0.14 | 0.12 | 0.13 | 0.13 | 0.76% | 15,620,000 |
| Sep 16, 2026 | 0.12 | 0.16 | 0.12 | 0.13 | 0.13 | 11.02% | 66,123,500 |
| Sep 15, 2026 | 0.08 | 0.13 | 0.08 | 0.12 | 0.12 | 63.89% | 111,983,500 |
| Sep 14, 2026 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | 18.03% | 22,500,000 |
| Sep 11, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 5.17% | 1,240,000 |
| Sep 10, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -4.92% | 3,330,000 |
| Sep 9, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -4.69% | 8,190,000 |
| Sep 8, 2026 | 0.06 | 0.07 | 0.06 | 0.06 | 0.06 | 1.59% | 300,000 |
| Sep 7, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 1.61% | 7,890,000 |
| Sep 4, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 5.08% | 7,450,000 |
| Sep 3, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 4,360,000 |
| Sep 2, 2026 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -9.23% | 4,830,000 |
| Sep 1, 2026 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | 6.56% | 3,760,000 |
| Aug 31, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 660,000 |
| Aug 28, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 3,710,000 |
| Aug 27, 2026 | 0.06 | 0.07 | 0.06 | 0.06 | 0.06 | -1.61% | 5,020,000 |
| Aug 26, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 10.71% | 8,560,000 |
| Aug 25, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -6.67% | 3,320,000 |
| Aug 24, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 3.45% | 1,520,000 |
| Aug 21, 2026 | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | -1.69% | 3,160,000 |
| Aug 20, 2026 | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | -1.67% | 5,020,000 |
| Aug 19, 2026 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -10.45% | 11,190,000 |
| Aug 18, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -5.63% | 3,980,000 |
| Aug 17, 2026 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -11.25% | 14,150,000 |
| Aug 14, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 1.27% | 1,380,000 |
| Aug 13, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 3.95% | 3,220,000 |
| Aug 12, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 2,410,000 |
| Aug 11, 2026 | 0.08 | 0.08 | 0.07 | 0.08 | 0.08 | -2.56% | 3,440,000 |
| Aug 10, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -2.50% | 5,870,000 |
| Aug 7, 2026 | 0.07 | 0.09 | 0.07 | 0.08 | 0.08 | 9.59% | 11,770,000 |
| Aug 6, 2026 | 0.09 | 0.10 | 0.07 | 0.07 | 0.07 | -17.98% | 33,200,000 |
| Aug 5, 2026 | 0.10 | 0.11 | 0.08 | 0.09 | 0.09 | -11.88% | 19,350,000 |
| Aug 4, 2026 | 0.10 | 0.11 | 0.10 | 0.10 | 0.10 | -5.61% | 9,720,000 |
| Aug 3, 2026 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | - | 3,940,000 |
| Jul 31, 2026 | 0.12 | 0.12 | 0.10 | 0.11 | 0.11 | -9.32% | 9,670,000 |
| Jul 30, 2026 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | -8.53% | 1,790,000 |
| Jul 29, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | -1.53% | 2,780,000 |
| Jul 28, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -2.96% | 1,020,000 |
| Jul 27, 2026 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | -2.88% | 3,510,000 |
| Jul 24, 2026 | 0.12 | 0.15 | 0.12 | 0.14 | 0.14 | 14.88% | 6,930,000 |
| Jul 23, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | 2.54% | 10,620,000 |
| Jul 22, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 6.31% | 1,320,000 |
| Jul 21, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -3.48% | 2,120,000 |