Sheng Tang Holdings Limited (HKG:8305)
Hong Kong · Delayed Price · Currency is HKD 0.1260
-0.0090 (-6.67%)
Nov 6, 2026, 4:08 PM HKT
Sheng Tang Holdings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 0.14 | 0.14 | 0.12 | 0.13 | 0.13 | -6.67% | 4,050,000 |
| Nov 5, 2026 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | 4.65% | 1,640,000 |
| Nov 4, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -3.01% | 1,930,000 |
| Nov 3, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -1.48% | 2,050,000 |
| Nov 2, 2026 | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | -4.26% | 680,000 |
| Oct 30, 2026 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | 0.71% | 1,980,000 |
| Oct 29, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -0.71% | 2,400,000 |
| Oct 28, 2026 | 0.14 | 0.15 | 0.13 | 0.14 | 0.14 | 0.71% | 1,540,000 |
| Oct 27, 2026 | 0.15 | 0.16 | 0.14 | 0.14 | 0.14 | -4.76% | 5,430,000 |
| Oct 26, 2026 | 0.13 | 0.15 | 0.13 | 0.15 | 0.15 | 24.58% | 5,150,000 |
| Oct 23, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 12.38% | 5,630,000 |
| Oct 22, 2026 | 0.13 | 0.13 | 0.10 | 0.11 | 0.11 | -19.23% | 10,900,000 |
| Oct 21, 2026 | 0.16 | 0.16 | 0.11 | 0.13 | 0.13 | -16.13% | 13,470,000 |
| Oct 20, 2026 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | -6.63% | 2,520,000 |
| Oct 16, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 1.84% | 2,830,000 |
| Oct 15, 2026 | 0.18 | 0.18 | 0.16 | 0.16 | 0.16 | -12.37% | 10,390,000 |
| Oct 14, 2026 | 0.19 | 0.20 | 0.17 | 0.19 | 0.19 | -2.11% | 9,500,000 |
| Oct 13, 2026 | 0.21 | 0.22 | 0.19 | 0.19 | 0.19 | -7.32% | 3,750,000 |
| Oct 12, 2026 | 0.20 | 0.22 | 0.20 | 0.21 | 0.21 | 5.67% | 5,920,000 |
| Oct 9, 2026 | 0.21 | 0.21 | 0.19 | 0.19 | 0.19 | -7.62% | 7,400,000 |
| Oct 8, 2026 | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | -2.78% | 3,210,000 |
| Oct 7, 2026 | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | -5.68% | 7,450,000 |
| Oct 6, 2026 | 0.21 | 0.23 | 0.21 | 0.23 | 0.23 | 6.02% | 14,960,000 |
| Oct 5, 2026 | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | -0.92% | 4,120,000 |
| Oct 2, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.46% | 3,900,000 |
| Sep 30, 2026 | 0.22 | 0.22 | 0.21 | 0.22 | 0.22 | 1.39% | 7,290,000 |
| Sep 29, 2026 | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | -1.82% | 9,920,000 |
| Sep 28, 2026 | 0.20 | 0.23 | 0.20 | 0.22 | 0.22 | 8.37% | 27,320,000 |
| Sep 25, 2026 | 0.20 | 0.21 | 0.20 | 0.20 | 0.20 | 1.50% | 2,850,000 |
| Sep 24, 2026 | 0.18 | 0.21 | 0.18 | 0.20 | 0.20 | 5.82% | 15,570,000 |
| Sep 23, 2026 | 0.21 | 0.21 | 0.18 | 0.19 | 0.19 | -10.43% | 21,050,000 |
| Sep 22, 2026 | 0.21 | 0.22 | 0.20 | 0.21 | 0.21 | - | 32,370,000 |
| Sep 21, 2026 | 0.20 | 0.21 | 0.17 | 0.21 | 0.21 | 14.05% | 65,750,000 |
| Sep 18, 2026 | 0.13 | 0.19 | 0.13 | 0.19 | 0.19 | 40.15% | 56,200,000 |
| Sep 17, 2026 | 0.13 | 0.14 | 0.12 | 0.13 | 0.13 | 0.76% | 15,620,000 |
| Sep 16, 2026 | 0.12 | 0.16 | 0.12 | 0.13 | 0.13 | 11.02% | 66,123,500 |
| Sep 15, 2026 | 0.08 | 0.13 | 0.08 | 0.12 | 0.12 | 63.89% | 111,983,500 |
| Sep 14, 2026 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | 18.03% | 22,500,000 |
| Sep 11, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 5.17% | 1,240,000 |
| Sep 10, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -4.92% | 3,330,000 |
| Sep 9, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -4.69% | 8,190,000 |
| Sep 8, 2026 | 0.06 | 0.07 | 0.06 | 0.06 | 0.06 | 1.59% | 300,000 |
| Sep 7, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 1.61% | 7,890,000 |
| Sep 4, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 5.08% | 7,450,000 |
| Sep 3, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 4,360,000 |
| Sep 2, 2026 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -9.23% | 4,830,000 |
| Sep 1, 2026 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | 6.56% | 3,760,000 |
| Aug 31, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 660,000 |
| Aug 28, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 3,710,000 |
| Aug 27, 2026 | 0.06 | 0.07 | 0.06 | 0.06 | 0.06 | -1.61% | 5,020,000 |