Sheng Tang Holdings Limited (HKG:8305)
Hong Kong · Delayed Price · Currency is HKD 0.0600
-0.0070 (-10.45%)
Aug 19, 2026, 4:08 PM HKT
Sheng Tang Holdings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -5.63% | 3,980,000 |
| Aug 17, 2026 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -11.25% | 14,150,000 |
| Aug 14, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 1.27% | 1,380,000 |
| Aug 13, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 3.95% | 3,220,000 |
| Aug 12, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 2,410,000 |
| Aug 11, 2026 | 0.08 | 0.08 | 0.07 | 0.08 | 0.08 | -2.56% | 3,440,000 |
| Aug 10, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -2.50% | 5,870,000 |
| Aug 7, 2026 | 0.07 | 0.09 | 0.07 | 0.08 | 0.08 | 9.59% | 11,770,000 |
| Aug 6, 2026 | 0.09 | 0.10 | 0.07 | 0.07 | 0.07 | -17.98% | 33,200,000 |
| Aug 5, 2026 | 0.10 | 0.11 | 0.08 | 0.09 | 0.09 | -11.88% | 19,350,000 |
| Aug 4, 2026 | 0.10 | 0.11 | 0.10 | 0.10 | 0.10 | -5.61% | 9,720,000 |
| Aug 3, 2026 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | - | 3,940,000 |
| Jul 31, 2026 | 0.12 | 0.12 | 0.10 | 0.11 | 0.11 | -9.32% | 9,670,000 |
| Jul 30, 2026 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | -8.53% | 1,790,000 |
| Jul 29, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | -1.53% | 2,780,000 |
| Jul 28, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -2.96% | 1,020,000 |
| Jul 27, 2026 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | -2.88% | 3,510,000 |
| Jul 24, 2026 | 0.12 | 0.15 | 0.12 | 0.14 | 0.14 | 14.88% | 6,930,000 |
| Jul 23, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | 2.54% | 10,620,000 |
| Jul 22, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 6.31% | 1,320,000 |
| Jul 21, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -3.48% | 2,120,000 |
| Jul 20, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | -5.74% | 5,220,000 |
| Jul 17, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -9.63% | 5,780,000 |
| Jul 16, 2026 | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | -3.57% | 5,870,000 |
| Jul 15, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 800,000 |
| Jul 14, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -1.41% | 1,030,000 |
| Jul 13, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -2.07% | 1,170,000 |
| Jul 10, 2026 | 0.14 | 0.17 | 0.14 | 0.15 | 0.15 | 2.84% | 1,740,000 |
| Jul 9, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -2.76% | 3,480,000 |
| Jul 8, 2026 | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | - | 720,000 |
| Jul 7, 2026 | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | -5.23% | 2,320,000 |
| Jul 6, 2026 | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | -3.77% | 1,700,000 |
| Jul 3, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | - | 720,000 |
| Jul 2, 2026 | 0.17 | 0.17 | 0.15 | 0.16 | 0.16 | -6.47% | 2,300,000 |
| Jun 30, 2026 | 0.17 | 0.18 | 0.17 | 0.17 | 0.17 | -2.86% | 7,870,000 |
| Jun 29, 2026 | 0.15 | 0.18 | 0.14 | 0.18 | 0.18 | 22.38% | 7,900,000 |
| Jun 26, 2026 | 0.14 | 0.15 | 0.14 | 0.14 | 0.14 | -2.72% | 1,170,000 |
| Jun 25, 2026 | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | -1.34% | 730,000 |
| Jun 24, 2026 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | 0.68% | 1,340,000 |
| Jun 23, 2026 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | - | 1,230,000 |
| Jun 22, 2026 | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | -4.52% | 5,180,000 |
| Jun 18, 2026 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | - | 6,230,000 |
| Jun 17, 2026 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | -3.13% | 4,640,000 |
| Jun 16, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.63% | 1,230,000 |
| Jun 15, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -2.45% | 1,050,000 |
| Jun 12, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 1.24% | 1,590,000 |
| Jun 11, 2026 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | -2.42% | 1,570,000 |
| Jun 10, 2026 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | - | 1,050,000 |
| Jun 9, 2026 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | - | 380,000 |
| Jun 8, 2026 | 0.17 | 0.18 | 0.16 | 0.17 | 0.17 | -1.79% | 1,830,000 |