Skip to main content
logo
Man Shing Global Holdings Limited (HKG:8309)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0650
-0.0030 (-4.62%)
Jan 23, 2026, 4:08 PM HKT

Man Shing Global Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 23, 20260.060.060.060.070.07-200,000
Jan 22, 20260.070.070.070.070.07--
Jan 21, 20260.060.060.060.070.071.56%810,000
Jan 20, 20260.060.060.060.060.06--
Jan 19, 20260.060.060.060.060.061.59%80,000
Jan 16, 20260.060.060.060.060.06--
Jan 15, 20260.060.060.060.060.06--
Jan 14, 20260.060.060.060.060.06--
Jan 13, 20260.060.060.060.060.061.61%-
Jan 12, 20260.060.060.060.060.06--
Jan 9, 20260.060.060.060.060.06--
Jan 8, 20260.060.060.060.060.06--
Jan 7, 20260.060.060.060.060.06--
Jan 6, 20260.060.060.060.060.06--
Jan 5, 20260.060.060.060.060.06--
Jan 2, 20260.060.060.060.060.06--
Dec 31, 20250.060.060.060.060.061.64%70,000
Dec 30, 20250.060.060.060.060.06-1.61%30,000
Dec 29, 20250.060.060.060.060.06--
Dec 24, 20250.060.060.060.060.06--
Dec 23, 20250.060.060.060.060.06--
Dec 22, 20250.060.060.060.060.06-160,000
Dec 19, 20250.060.060.060.060.06--
Dec 18, 20250.060.060.060.060.06--
Dec 17, 20250.060.060.060.060.06--
Dec 16, 20250.060.060.060.060.06--
Dec 15, 20250.060.060.060.060.06-1.59%320,000
Dec 12, 20250.060.060.060.060.06--
Dec 11, 20250.060.060.060.060.06--
Dec 10, 20250.060.060.060.060.061.61%10,000
Dec 9, 20250.060.060.060.060.06-3.13%30,000
Dec 8, 20250.060.060.060.060.063.23%110,000
Dec 5, 20250.060.060.060.060.06--
Dec 4, 20250.060.060.060.060.06-230,000
Dec 3, 20250.060.060.060.060.06-210,000
Dec 2, 20250.060.060.060.060.06-30,000
Dec 1, 20250.060.060.060.060.06--
Nov 28, 20250.060.060.060.060.06--
Nov 27, 20250.060.060.060.060.06--
Nov 26, 20250.060.060.060.060.06--
Nov 25, 20250.060.060.060.060.06--
Nov 24, 20250.060.060.060.060.06--
Nov 21, 20250.060.060.060.060.06--
Nov 20, 20250.060.060.060.060.06-30,000
Nov 19, 20250.060.060.060.060.06--
Nov 18, 20250.060.060.060.060.06--
Nov 17, 20250.060.060.060.060.06-100,000
Nov 14, 20250.060.060.060.060.06--
Nov 13, 20250.060.060.060.060.06--
Nov 12, 20250.060.060.060.060.06--