Skip to main content
logo
Man Shing Global Holdings Limited (HKG:8309)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0570
-0.0010 (-1.75%)
Jul 29, 2025, 6:09 PM HKT

Man Shing Global Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 29, 20250.060.060.060.060.06-1,870,000
Jul 28, 20250.060.060.060.060.06-3.39%60,000
Jul 25, 20250.060.060.060.060.06-1.67%20,000
Jul 24, 20250.060.060.060.060.06--
Jul 23, 20250.060.060.060.060.063.45%20,000
Jul 22, 20250.060.060.060.060.06-3.33%50,000
Jul 21, 20250.060.060.060.060.06--
Jul 18, 20250.060.060.060.060.06-150,000
Jul 17, 20250.060.060.060.060.06--
Jul 16, 20250.060.060.060.060.06--
Jul 15, 20250.060.060.060.060.063.45%40,000
Jul 14, 20250.060.060.060.060.06-150,000
Jul 11, 20250.060.060.060.060.06-9.37%620,000
Jul 10, 20250.060.060.060.060.06--
Jul 9, 20250.060.060.060.060.06--
Jul 8, 20250.060.060.060.060.06--
Jul 7, 20250.060.060.060.060.06--
Jul 4, 20250.060.060.060.060.06--
Jul 3, 20250.060.060.060.060.06--
Jul 2, 20250.060.060.060.060.06--
Jun 30, 20250.060.060.060.060.06--
Jun 27, 20250.060.060.060.060.06--
Jun 26, 20250.060.060.060.060.06-7,530,000
Jun 25, 20250.060.060.060.060.06--
Jun 24, 20250.060.060.060.060.06-30,000
Jun 23, 20250.060.060.060.060.06--
Jun 20, 20250.060.060.060.060.06--
Jun 19, 20250.060.060.060.060.06--
Jun 18, 20250.060.060.060.060.06-20,000
Jun 17, 20250.060.060.060.060.06--
Jun 16, 20250.060.060.060.060.06--
Jun 13, 20250.060.060.060.060.06--
Jun 12, 20250.060.060.060.060.06-3.03%190,000
Jun 11, 20250.070.070.070.070.07--
Jun 10, 20250.070.070.070.070.071.54%-
Jun 9, 20250.070.070.070.070.071.56%-
Jun 6, 20250.060.060.060.060.06--
Jun 5, 20250.060.060.060.060.06-1.54%40,000
Jun 4, 20250.070.070.070.070.071.56%-
Jun 3, 20250.060.060.060.060.06--
Jun 2, 20250.060.060.060.060.06-210,000
May 30, 20250.060.060.060.060.06--
May 29, 20250.060.060.060.060.06--
May 28, 20250.060.060.060.060.061.59%90,000
May 27, 20250.060.060.060.060.06--
May 26, 20250.060.060.060.060.06-30,000
May 23, 20250.060.060.060.060.06--
May 22, 20250.060.060.060.060.061.61%-
May 21, 20250.060.060.060.060.06--
May 20, 20250.060.060.060.060.06--