Skip to main content
logo
Man Shing Global Holdings Limited (HKG:8309)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0790
-0.0010 (-1.25%)
Aug 20, 2026, 6:08 PM HKT

Man Shing Global Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 20, 20260.080.090.080.080.08-1.25%80,000
Aug 19, 20260.080.080.080.080.08--
Aug 18, 20260.080.080.080.080.08--
Aug 17, 20260.080.080.080.080.082.56%60,000
Aug 14, 20260.080.080.080.080.08--
Aug 13, 20260.080.080.080.080.08-1.27%250,000
Aug 12, 20260.080.080.080.080.08-3.66%1,020,000
Aug 11, 20260.080.080.080.080.08-20,000
Aug 10, 20260.080.080.080.080.08--
Aug 7, 20260.080.080.080.080.08--
Aug 6, 20260.080.080.080.080.08--
Aug 5, 20260.080.080.080.080.08-1.20%60,000
Aug 4, 20260.080.080.080.080.08--
Aug 3, 20260.090.090.080.080.083.75%60,000
Jul 31, 20260.080.080.080.080.08--
Jul 30, 20260.080.080.080.080.08--
Jul 29, 20260.080.080.080.080.08--
Jul 28, 20260.080.080.080.080.08-1.23%200,000
Jul 27, 20260.080.080.080.080.08-2.41%30,000
Jul 24, 20260.080.080.080.080.08--
Jul 23, 20260.080.090.080.080.082.47%400,000
Jul 22, 20260.080.080.080.080.08-3.57%210,000
Jul 21, 20260.080.080.080.080.08--
Jul 20, 20260.080.080.080.080.085.00%300,000
Jul 17, 20260.080.080.080.080.08-2.44%250,000
Jul 16, 20260.080.090.080.080.08-3.53%160,000
Jul 15, 20260.080.100.080.090.0916.44%5,890,000
Jul 14, 20260.070.070.070.070.07--
Jul 13, 20260.080.080.070.070.07-40,000
Jul 10, 20260.070.080.070.070.07-1,540,000
Jul 9, 20260.070.070.070.070.072.82%150,000
Jul 8, 20260.070.070.070.070.071.43%-
Jul 7, 20260.070.070.060.070.0712.90%630,000
Jul 6, 20260.060.060.060.060.06--
Jul 3, 20260.060.060.060.060.06-1.59%180,000
Jul 2, 20260.060.060.060.060.06--
Jun 30, 20260.060.060.060.060.063.28%60,000
Jun 29, 20260.060.060.060.060.06--
Jun 26, 20260.060.060.060.060.06--
Jun 25, 20260.060.060.060.060.06-90,000
Jun 24, 20260.060.060.060.060.06-1.61%-
Jun 23, 20260.060.060.060.060.06-4.62%370,000
Jun 22, 20260.070.070.070.070.07-1.52%-
Jun 18, 20260.070.070.060.070.07-1.49%130,000
Jun 17, 20260.070.070.070.070.07--
Jun 16, 20260.070.070.070.070.07-1.47%1,150,000
Jun 15, 20260.070.070.070.070.07-20,000
Jun 12, 20260.070.070.070.070.07-1.45%20,000
Jun 11, 20260.070.070.070.070.07--
Jun 10, 20260.070.070.070.070.07-1.43%50,000