Yancheng Port International Co., Limited (HKG:8310)
Hong Kong · Delayed Price · Currency is HKD 0.1750
-0.0150 (-7.89%)
Oct 7, 2026, 3:59 PM HKT
HKG:8310 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -7.89% | 70,000 |
| Oct 6, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | - |
| Oct 5, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -1.55% | - |
| Oct 2, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | - |
| Sep 30, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | 40,000 |
| Sep 29, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -3.98% | 30,000 |
| Sep 28, 2026 | 0.22 | 0.22 | 0.20 | 0.20 | 0.20 | 4.15% | 80,000 |
| Sep 25, 2026 | 0.21 | 0.21 | 0.19 | 0.19 | 0.19 | -6.31% | 40,000 |
| Sep 24, 2026 | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | -12.34% | 430,000 |
| Sep 23, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -1.26% | - |
| Sep 22, 2026 | 0.21 | 0.24 | 0.21 | 0.24 | 0.24 | 0.85% | 700,000 |
| Sep 21, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | - |
| Sep 18, 2026 | 0.20 | 0.24 | 0.20 | 0.24 | 0.24 | 3.51% | 620,000 |
| Sep 17, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | 30,000 |
| Sep 16, 2026 | 0.19 | 0.24 | 0.19 | 0.23 | 0.23 | 12.32% | 660,000 |
| Sep 15, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -6.45% | 70,000 |
| Sep 14, 2026 | 0.20 | 0.23 | 0.20 | 0.22 | 0.22 | -3.13% | 620,000 |
| Sep 11, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -7.44% | 30,000 |
| Sep 10, 2026 | 0.22 | 0.25 | 0.22 | 0.24 | 0.24 | 5.22% | 620,000 |
| Sep 9, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | - |
| Sep 8, 2026 | 0.24 | 0.27 | 0.22 | 0.23 | 0.23 | -14.81% | 730,000 |
| Sep 7, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | - |
| Sep 4, 2026 | 0.22 | 0.27 | 0.22 | 0.27 | 0.27 | 10.20% | 580,000 |
| Sep 3, 2026 | 0.29 | 0.29 | 0.24 | 0.25 | 0.25 | -14.04% | 160,000 |
| Sep 2, 2026 | 0.23 | 0.29 | 0.23 | 0.29 | 0.29 | 1.79% | 520,000 |
| Sep 1, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | - |
| Aug 31, 2026 | 0.21 | 0.28 | 0.21 | 0.28 | 0.28 | 16.18% | 580,000 |
| Aug 28, 2026 | 0.22 | 0.24 | 0.22 | 0.24 | 0.24 | -16.90% | 20,000 |
| Aug 27, 2026 | 0.22 | 0.29 | 0.22 | 0.29 | 0.29 | 31.82% | 470,000 |
| Aug 26, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | - |
| Aug 25, 2026 | 0.27 | 0.30 | 0.22 | 0.22 | 0.22 | -4.35% | 280,000 |
| Aug 24, 2026 | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | -6.50% | 260,000 |
| Aug 21, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 70,000 |
| Aug 20, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.81% | 100,000 |
| Aug 19, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -17.33% | 190,000 |
| Aug 18, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -1.64% | - |
| Aug 17, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | - | - |
| Aug 14, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -1.61% | 100,000 |
| Aug 13, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | - | - |
| Aug 12, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | - | - |
| Aug 11, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | - | - |
| Aug 10, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | - | - |
| Aug 7, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | - | - |
| Aug 6, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | - | - |
| Aug 5, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -1.59% | - |
| Aug 4, 2026 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | - | - |
| Aug 3, 2026 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | - | - |
| Jul 31, 2026 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | - | - |
| Jul 30, 2026 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | - | - |
| Jul 29, 2026 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | - | - |