Skip to main content
logo
Perfect Optronics Limited (HKG:8311)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.1350
0.00 (0.00%)
At close: Jan 23, 2026

Perfect Optronics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 23, 20260.140.140.130.140.14-70,000
Jan 22, 20260.150.150.120.140.14-7.53%120,000
Jan 21, 20260.140.150.140.150.158.96%170,000
Jan 20, 20260.130.140.130.130.13-1.47%210,000
Jan 19, 20260.140.140.140.140.14-5.56%20,000
Jan 16, 20260.140.140.140.140.14-560,000
Jan 15, 20260.150.150.150.140.14-4.64%30,000
Jan 14, 20260.150.150.150.150.15-480,000
Jan 13, 20260.170.170.140.150.154.14%1,410,000
Jan 12, 20260.120.160.120.150.1526.09%2,380,000
Jan 9, 20260.110.120.110.120.12-2.54%260,000
Jan 8, 20260.100.130.100.120.1229.67%2,930,000
Jan 7, 20260.090.090.090.090.09-40,000
Jan 6, 20260.100.110.090.090.09-6.19%680,000
Jan 5, 20260.100.120.100.100.10-1.02%1,600,000
Jan 2, 20260.080.110.070.100.1024.05%2,030,000
Dec 31, 20250.080.080.080.080.081.28%40,000
Dec 30, 20250.080.080.080.080.08-14.29%210,000
Dec 29, 20250.090.090.090.090.09--
Dec 24, 20250.090.090.090.090.092.25%20,000
Dec 23, 20250.080.090.070.090.0911.25%890,000
Dec 22, 20250.090.090.080.080.08-8.05%310,000
Dec 19, 20250.090.090.080.090.093.57%490,000
Dec 18, 20250.100.100.080.080.08-14.29%2,080,000
Dec 17, 20250.130.130.100.100.10-20.97%2,070,000
Dec 16, 20250.100.140.100.120.1212.73%2,410,000
Dec 15, 20250.150.150.090.110.11-28.57%6,590,000
Dec 12, 20250.090.190.090.150.1571.11%10,670,000
Dec 11, 20250.060.090.060.090.0957.89%2,710,000
Dec 10, 20250.060.060.060.060.061.79%20,000
Dec 9, 20250.060.060.060.060.063.70%10,000
Dec 8, 20250.050.050.050.050.05-16.92%140,000
Dec 5, 20250.070.070.070.070.071.56%350,000
Dec 4, 20250.060.070.060.060.063.23%370,000
Dec 3, 20250.060.060.060.060.068.77%70,000
Dec 2, 20250.060.060.060.060.067.55%20,000
Dec 1, 20250.050.050.050.050.05-8.62%740,000
Nov 28, 20250.060.060.060.060.06-330,000
Nov 27, 20250.060.060.060.060.06-13.43%100,000
Nov 26, 20250.070.070.070.070.073.08%20,000
Nov 25, 20250.070.070.070.070.078.33%80,000
Nov 24, 20250.060.060.060.060.069.09%930,000
Nov 21, 20250.050.060.050.060.0612.24%160,000
Nov 20, 20250.050.050.050.050.05--
Nov 19, 20250.050.050.050.050.05-2.00%-
Nov 18, 20250.050.050.050.050.0521.95%390,000
Nov 17, 20250.040.040.040.040.042.50%-
Nov 14, 20250.040.040.040.040.04-6.98%90,000
Nov 13, 20250.040.050.040.040.04-10.42%50,000
Nov 12, 20250.060.060.050.050.052.13%70,000