Perfect Optronics Limited (HKG:8311)
Hong Kong · Delayed Price · Currency is HKD 0.0860
-0.0060 (-6.52%)
At close: Mar 6, 2026
Perfect Optronics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -6.52% | 20,000 |
| Mar 5, 2026 | 0.07 | 0.10 | 0.07 | 0.09 | 0.09 | 33.33% | 3,820,000 |
| Mar 4, 2026 | 0.11 | 0.11 | 0.07 | 0.07 | 0.07 | -45.24% | 4,790,000 |
| Mar 3, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.79% | 10,000 |
| Mar 2, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 30,000 |
| Feb 27, 2026 | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 | 1.60% | 290,000 |
| Feb 26, 2026 | 0.10 | 0.13 | 0.10 | 0.13 | 0.13 | 5.93% | 20,000 |
| Feb 25, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 50,000 |
| Feb 24, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 8.26% | 40,000 |
| Feb 23, 2026 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | 6.86% | 230,000 |
| Feb 20, 2026 | 0.12 | 0.12 | 0.10 | 0.10 | 0.10 | -4.67% | 90,000 |
| Feb 16, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 3.88% | 180,000 |
| Feb 13, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -0.96% | - |
| Feb 12, 2026 | 0.11 | 0.11 | 0.11 | 0.10 | 0.10 | 6.12% | 30,000 |
| Feb 11, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -2.00% | 40,000 |
| Feb 10, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -0.99% | 190,000 |
| Feb 9, 2026 | 0.10 | 0.11 | 0.10 | 0.10 | 0.10 | -14.41% | 690,000 |
| Feb 6, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.84% | - |
| Feb 5, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | 0.85% | 820,000 |
| Feb 4, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.85% | 50,000 |
| Feb 3, 2026 | 0.11 | 0.11 | 0.11 | 0.12 | 0.12 | 3.54% | 60,000 |
| Feb 2, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -1.74% | 10,000 |
| Jan 30, 2026 | 0.11 | 0.11 | 0.11 | 0.12 | 0.12 | -8.73% | 10,000 |
| Jan 29, 2026 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | -3.08% | 120,000 |
| Jan 28, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 40,000 |
| Jan 27, 2026 | 0.13 | 0.13 | 0.11 | 0.13 | 0.13 | -1.52% | 160,000 |
| Jan 26, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -2.22% | 80,000 |
| Jan 23, 2026 | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | - | 70,000 |
| Jan 22, 2026 | 0.15 | 0.15 | 0.12 | 0.14 | 0.14 | -7.53% | 120,000 |
| Jan 21, 2026 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | 8.96% | 170,000 |
| Jan 20, 2026 | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 | -1.47% | 210,000 |
| Jan 19, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -5.56% | 20,000 |
| Jan 16, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 560,000 |
| Jan 15, 2026 | 0.15 | 0.15 | 0.15 | 0.14 | 0.14 | -4.64% | 30,000 |
| Jan 14, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 480,000 |
| Jan 13, 2026 | 0.17 | 0.17 | 0.14 | 0.15 | 0.15 | 4.14% | 1,410,000 |
| Jan 12, 2026 | 0.12 | 0.16 | 0.12 | 0.15 | 0.15 | 26.09% | 2,380,000 |
| Jan 9, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | -2.54% | 260,000 |
| Jan 8, 2026 | 0.10 | 0.13 | 0.10 | 0.12 | 0.12 | 29.67% | 2,930,000 |
| Jan 7, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 40,000 |
| Jan 6, 2026 | 0.10 | 0.11 | 0.09 | 0.09 | 0.09 | -6.19% | 680,000 |
| Jan 5, 2026 | 0.10 | 0.12 | 0.10 | 0.10 | 0.10 | -1.02% | 1,600,000 |
| Jan 2, 2026 | 0.08 | 0.11 | 0.07 | 0.10 | 0.10 | 24.05% | 2,030,000 |
| Dec 31, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 1.28% | 40,000 |
| Dec 30, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -14.29% | 210,000 |
| Dec 29, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | - |
| Dec 24, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 2.25% | 20,000 |
| Dec 23, 2025 | 0.08 | 0.09 | 0.07 | 0.09 | 0.09 | 11.25% | 890,000 |
| Dec 22, 2025 | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | -8.05% | 310,000 |
| Dec 19, 2025 | 0.09 | 0.09 | 0.08 | 0.09 | 0.09 | 3.57% | 490,000 |