Skip to main content
logo
Perfect Optronics Limited (HKG:8311)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0730
-0.0010 (-1.35%)
At close: May 7, 2026

Perfect Optronics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 7, 20260.080.080.070.070.07-1.35%170,000
May 6, 20260.070.070.070.070.07--
May 5, 20260.070.070.070.070.07--
May 4, 20260.070.080.070.070.07-8.64%310,000
Apr 30, 20260.080.080.080.080.08--
Apr 29, 20260.080.080.080.080.08--
Apr 28, 20260.080.080.080.080.082.53%50,000
Apr 27, 20260.080.080.080.080.08-10,000
Apr 24, 20260.080.080.080.080.08--
Apr 23, 20260.090.090.080.080.08-12.22%120,000
Apr 22, 20260.090.090.090.090.09--
Apr 21, 20260.090.090.090.090.093.45%160,000
Apr 20, 20260.090.090.090.090.09-70,000
Apr 17, 20260.090.090.090.090.09-13.86%40,000
Apr 16, 20260.100.100.100.100.10-1.94%140,000
Apr 15, 20260.100.100.100.100.10--
Apr 14, 20260.100.100.100.100.10--
Apr 13, 20260.100.100.100.100.10-30,000
Apr 10, 20260.100.100.100.100.10-230,000
Apr 9, 20260.100.100.100.100.10-0.96%-
Apr 8, 20260.110.110.100.100.105.05%160,000
Apr 2, 20260.100.100.100.100.10--
Apr 1, 20260.100.100.100.100.10--
Mar 31, 20260.100.100.100.100.10--
Mar 30, 20260.100.100.100.100.10-1.00%-
Mar 27, 20260.100.100.100.100.10--
Mar 26, 20260.100.100.100.100.10--
Mar 25, 20260.100.100.100.100.10--
Mar 24, 20260.100.100.100.100.10--
Mar 23, 20260.100.100.100.100.10--
Mar 20, 20260.100.100.100.100.10-10,000
Mar 19, 20260.100.100.100.100.10-40,000
Mar 18, 20260.090.100.090.100.1014.94%350,000
Mar 17, 20260.090.090.090.090.09-10,000
Mar 16, 20260.090.090.090.090.09-90,000
Mar 13, 20260.090.090.090.090.09-20,000
Mar 12, 20260.090.090.090.090.09-20,000
Mar 11, 20260.090.090.090.090.09-20,000
Mar 10, 20260.090.090.090.090.094.82%100,000
Mar 9, 20260.080.090.080.080.08-3.49%70,000
Mar 6, 20260.090.090.090.090.09-6.52%20,000
Mar 5, 20260.070.100.070.090.0933.33%3,820,000
Mar 4, 20260.110.110.070.070.07-45.24%4,790,000
Mar 3, 20260.130.130.130.130.13-0.79%10,000
Mar 2, 20260.130.130.130.130.13-30,000
Feb 27, 20260.130.140.130.130.131.60%290,000
Feb 26, 20260.100.130.100.130.135.93%20,000
Feb 25, 20260.120.120.120.120.12-50,000
Feb 24, 20260.120.120.120.120.128.26%40,000
Feb 23, 20260.110.120.110.110.116.86%230,000