Perfect Optronics Limited (HKG:8311)
Hong Kong · Delayed Price · Currency is HKD 0.0610
+0.0020 (3.39%)
Jul 30, 2026, 2:57 PM HKT
Perfect Optronics Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 30, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 3.39% | 140,000 |
| Jul 29, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 18.00% | 270,000 |
| Jul 28, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 130,000 |
| Jul 27, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Jul 24, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Jul 23, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Jul 22, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 10,000 |
| Jul 21, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Jul 20, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 8.70% | 50,000 |
| Jul 17, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -8.00% | 130,000 |
| Jul 16, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Jul 15, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Jul 14, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Jul 13, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -7.41% | 100,000 |
| Jul 10, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Jul 9, 2026 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -10.00% | 1,150,000 |
| Jul 8, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -3.23% | 10,000 |
| Jul 7, 2026 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -7.46% | 140,000 |
| Jul 6, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -1.47% | - |
| Jul 3, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 10,000 |
| Jul 2, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 10,000 |
| Jun 30, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 1.49% | - |
| Jun 29, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 1.52% | 40,000 |
| Jun 26, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 50,000 |
| Jun 25, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 60,000 |
| Jun 24, 2026 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -12.00% | 100,000 |
| Jun 23, 2026 | 0.08 | 0.08 | 0.07 | 0.08 | 0.08 | - | 100,000 |
| Jun 22, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 13.64% | 170,000 |
| Jun 18, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 3.13% | 10,000 |
| Jun 17, 2026 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -7.25% | 440,000 |
| Jun 16, 2026 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -11.54% | 120,000 |
| Jun 15, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 10,000 |
| Jun 12, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -1.27% | - |
| Jun 11, 2026 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | 17.91% | 320,000 |
| Jun 10, 2026 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | 6.35% | 970,000 |
| Jun 9, 2026 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -5.97% | 250,000 |
| Jun 8, 2026 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | -1.47% | 360,000 |
| Jun 5, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -6.85% | 250,000 |
| Jun 4, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 70,000 |
| Jun 3, 2026 | 0.09 | 0.09 | 0.07 | 0.07 | 0.07 | -14.12% | 2,940,000 |
| Jun 2, 2026 | 0.08 | 0.15 | 0.08 | 0.09 | 0.09 | 11.84% | 10,880,000 |
| Jun 1, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 16.92% | 100,000 |
| May 29, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| May 28, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| May 27, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 70,000 |
| May 26, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| May 22, 2026 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | - | 360,000 |
| May 21, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| May 20, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| May 19, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 40,000 |