Skip to main content
logo
Perfect Optronics Limited (HKG:8311)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0660
+0.0020 (3.13%)
Jun 18, 2026, 3:39 PM HKT

Perfect Optronics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 17, 20260.070.070.060.060.06-7.25%440,000
Jun 16, 20260.080.080.070.070.07-11.54%120,000
Jun 15, 20260.080.080.080.080.08-10,000
Jun 12, 20260.080.080.080.080.08-1.27%-
Jun 11, 20260.070.080.070.080.0817.91%320,000
Jun 10, 20260.060.070.060.070.076.35%970,000
Jun 9, 20260.070.070.060.060.06-5.97%250,000
Jun 8, 20260.060.070.060.070.07-1.47%360,000
Jun 5, 20260.070.070.070.070.07-6.85%250,000
Jun 4, 20260.070.070.070.070.07-70,000
Jun 3, 20260.090.090.070.070.07-14.12%2,940,000
Jun 2, 20260.080.150.080.090.0911.84%10,880,000
Jun 1, 20260.080.080.080.080.0816.92%100,000
May 29, 20260.070.070.070.070.07--
May 28, 20260.070.070.070.070.07--
May 27, 20260.070.070.070.070.07-70,000
May 26, 20260.070.070.070.070.07--
May 22, 20260.060.070.060.070.07-360,000
May 21, 20260.070.070.070.070.07--
May 20, 20260.070.070.070.070.07--
May 19, 20260.070.070.070.070.07-40,000
May 18, 20260.070.070.070.070.07--
May 15, 20260.070.070.070.070.07--
May 14, 20260.070.070.070.070.07-9.72%320,000
May 13, 20260.070.070.070.070.07--
May 12, 20260.070.070.070.070.07--
May 11, 20260.070.070.070.070.07-1.37%210,000
May 8, 20260.070.070.070.070.07--
May 7, 20260.080.080.070.070.07-1.35%170,000
May 6, 20260.070.070.070.070.07--
May 5, 20260.070.070.070.070.07--
May 4, 20260.070.080.070.070.07-8.64%310,000
Apr 30, 20260.080.080.080.080.08--
Apr 29, 20260.080.080.080.080.08--
Apr 28, 20260.080.080.080.080.082.53%50,000
Apr 27, 20260.080.080.080.080.08-10,000
Apr 24, 20260.080.080.080.080.08--
Apr 23, 20260.090.090.080.080.08-12.22%120,000
Apr 22, 20260.090.090.090.090.09--
Apr 21, 20260.090.090.090.090.093.45%160,000
Apr 20, 20260.090.090.090.090.09-70,000
Apr 17, 20260.090.090.090.090.09-13.86%40,000
Apr 16, 20260.100.100.100.100.10-1.94%140,000
Apr 15, 20260.100.100.100.100.10--
Apr 14, 20260.100.100.100.100.10--
Apr 13, 20260.100.100.100.100.10-30,000
Apr 10, 20260.100.100.100.100.10-230,000
Apr 9, 20260.100.100.100.100.10-0.96%-
Apr 8, 20260.110.110.100.100.105.05%160,000
Apr 2, 20260.100.100.100.100.10--