Perfect Optronics Limited (HKG:8311)
Hong Kong · Delayed Price · Currency is HKD 0.0540
-0.0060 (-10.00%)
Jul 9, 2026, 6:11 PM HKT
Perfect Optronics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 9, 2026 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -10.00% | 1,150,000 |
| Jul 8, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -3.23% | 10,000 |
| Jul 7, 2026 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -7.46% | 140,000 |
| Jul 6, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -1.47% | - |
| Jul 3, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 10,000 |
| Jul 2, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 10,000 |
| Jun 30, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 1.49% | - |
| Jun 29, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 1.52% | 40,000 |
| Jun 26, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 50,000 |
| Jun 25, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 60,000 |
| Jun 24, 2026 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -12.00% | 100,000 |
| Jun 23, 2026 | 0.08 | 0.08 | 0.07 | 0.08 | 0.08 | - | 100,000 |
| Jun 22, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 13.64% | 170,000 |
| Jun 18, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 3.13% | 10,000 |
| Jun 17, 2026 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -7.25% | 440,000 |
| Jun 16, 2026 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -11.54% | 120,000 |
| Jun 15, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 10,000 |
| Jun 12, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -1.27% | - |
| Jun 11, 2026 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | 17.91% | 320,000 |
| Jun 10, 2026 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | 6.35% | 970,000 |
| Jun 9, 2026 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -5.97% | 250,000 |
| Jun 8, 2026 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | -1.47% | 360,000 |
| Jun 5, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -6.85% | 250,000 |
| Jun 4, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 70,000 |
| Jun 3, 2026 | 0.09 | 0.09 | 0.07 | 0.07 | 0.07 | -14.12% | 2,940,000 |
| Jun 2, 2026 | 0.08 | 0.15 | 0.08 | 0.09 | 0.09 | 11.84% | 10,880,000 |
| Jun 1, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 16.92% | 100,000 |
| May 29, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| May 28, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| May 27, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 70,000 |
| May 26, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| May 22, 2026 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | - | 360,000 |
| May 21, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| May 20, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| May 19, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 40,000 |
| May 18, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| May 15, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| May 14, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -9.72% | 320,000 |
| May 13, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| May 12, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| May 11, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -1.37% | 210,000 |
| May 8, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| May 7, 2026 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -1.35% | 170,000 |
| May 6, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| May 5, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| May 4, 2026 | 0.07 | 0.08 | 0.07 | 0.07 | 0.07 | -8.64% | 310,000 |
| Apr 30, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | - |
| Apr 29, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | - |
| Apr 28, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 2.53% | 50,000 |
| Apr 27, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 10,000 |