Skip to main content
logo
Century Plaza Hotel Group (HKG:8315)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0710
+0.0010 (1.43%)
May 29, 2026, 11:26 AM HKT

Century Plaza Hotel Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 29, 20260.070.070.070.070.07-6.67%14,000
May 28, 20260.080.080.080.080.08--
May 27, 20260.080.080.080.080.08-60,000
May 26, 20260.080.080.070.080.08-12.79%672,000
May 22, 20260.090.090.090.090.09-4.44%10,000
May 21, 20260.090.090.090.090.09--
May 20, 20260.090.090.090.090.09--
May 19, 20260.090.090.090.090.09--
May 18, 20260.090.090.090.090.09--
May 15, 20260.090.090.090.090.09-7.22%120,000
May 14, 20260.100.100.100.100.10-30,000
May 13, 20260.090.110.090.100.105.43%360,000
May 12, 20260.100.100.090.090.0915.00%6,600,000
May 11, 20260.080.080.080.080.08-2,000
May 8, 20260.080.080.080.080.08--
May 7, 20260.080.080.080.080.08--
May 6, 20260.080.080.080.080.08--
May 5, 20260.080.080.080.080.08--
May 4, 20260.080.080.080.080.08--
Apr 30, 20260.080.080.080.080.08--
Apr 29, 20260.080.080.080.080.08--
Apr 28, 20260.080.080.080.080.08-5.88%-
Apr 27, 20260.090.090.090.090.09-2.30%-
Apr 24, 20260.090.090.090.090.09--
Apr 23, 20260.090.090.090.090.0916.00%10,000
Apr 22, 20260.080.080.080.080.08-5.06%180,000
Apr 21, 20260.080.080.080.080.08--
Apr 20, 20260.080.080.080.080.08--
Apr 17, 20260.080.080.080.080.08--
Apr 16, 20260.080.080.080.080.08-1.25%-
Apr 15, 20260.080.080.080.080.08--
Apr 14, 20260.080.080.080.080.083.90%100,000
Apr 13, 20260.080.080.080.080.08--
Apr 10, 20260.080.080.080.080.084.05%10,000
Apr 9, 20260.070.070.070.070.07-17.78%475,600
Apr 8, 20260.090.090.090.090.09--
Apr 2, 20260.090.090.090.090.09--
Apr 1, 20260.090.090.090.090.09--
Mar 31, 20260.090.090.090.090.09-6,000
Mar 30, 20260.090.090.090.090.09--
Mar 27, 20260.090.090.090.090.09--
Mar 26, 20260.100.100.090.090.092.27%66,000
Mar 25, 20260.090.090.090.090.09-60,000
Mar 24, 20260.090.090.090.090.09--
Mar 23, 20260.090.090.090.090.091.15%90,000
Mar 20, 20260.090.090.090.090.091.16%1,200
Mar 19, 20260.110.110.080.090.09-17.31%470,000
Mar 18, 20260.100.100.100.100.10--
Mar 17, 20260.100.100.100.100.105.05%10,000
Mar 16, 20260.100.100.100.100.10-6.60%150,000