Skip to main content
logo
Century Plaza Hotel Group (HKG:8315)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0760
0.00 (0.00%)
Jun 17, 2026, 10:11 AM HKT

Century Plaza Hotel Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 18, 20260.080.080.080.080.08--
Jun 17, 20260.080.080.080.080.08-10,000
Jun 16, 20260.080.080.080.080.08--
Jun 15, 20260.080.080.080.080.08--
Jun 12, 20260.080.080.080.080.08--
Jun 11, 20260.080.080.080.080.08--
Jun 10, 20260.080.080.080.080.08-11.63%20,000
Jun 9, 20260.090.090.090.090.09-3,200
Jun 8, 20260.080.090.080.090.093.61%24,000
Jun 5, 20260.080.090.080.080.08-12.63%647,600
Jun 4, 20260.090.100.090.100.10-5.00%320,000
Jun 3, 20260.080.170.080.100.1038.89%7,810,000
Jun 2, 20260.070.070.070.070.071.41%-
Jun 1, 20260.070.070.070.070.071.43%-
May 29, 20260.070.070.070.070.07-6.67%14,000
May 28, 20260.080.080.080.080.08--
May 27, 20260.080.080.080.080.08-60,000
May 26, 20260.080.080.070.080.08-12.79%672,000
May 22, 20260.090.090.090.090.09-4.44%10,000
May 21, 20260.090.090.090.090.09--
May 20, 20260.090.090.090.090.09--
May 19, 20260.090.090.090.090.09--
May 18, 20260.090.090.090.090.09--
May 15, 20260.090.090.090.090.09-7.22%120,000
May 14, 20260.100.100.100.100.10-30,000
May 13, 20260.090.110.090.100.105.43%360,000
May 12, 20260.100.100.090.090.0915.00%6,600,000
May 11, 20260.080.080.080.080.08-2,000
May 8, 20260.080.080.080.080.08--
May 7, 20260.080.080.080.080.08--
May 6, 20260.080.080.080.080.08--
May 5, 20260.080.080.080.080.08--
May 4, 20260.080.080.080.080.08--
Apr 30, 20260.080.080.080.080.08--
Apr 29, 20260.080.080.080.080.08--
Apr 28, 20260.080.080.080.080.08-5.88%-
Apr 27, 20260.090.090.090.090.09-2.30%-
Apr 24, 20260.090.090.090.090.09--
Apr 23, 20260.090.090.090.090.0916.00%10,000
Apr 22, 20260.080.080.080.080.08-5.06%180,000
Apr 21, 20260.080.080.080.080.08--
Apr 20, 20260.080.080.080.080.08--
Apr 17, 20260.080.080.080.080.08--
Apr 16, 20260.080.080.080.080.08-1.25%-
Apr 15, 20260.080.080.080.080.08--
Apr 14, 20260.080.080.080.080.083.90%100,000
Apr 13, 20260.080.080.080.080.08--
Apr 10, 20260.080.080.080.080.084.05%10,000
Apr 9, 20260.070.070.070.070.07-17.78%475,600
Apr 8, 20260.090.090.090.090.09--