Skip to main content
logo
Century Plaza Hotel Group (HKG:8315)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0730
0.00 (0.00%)
Aug 3, 2026, 9:32 AM HKT

Century Plaza Hotel Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 3, 20260.070.070.070.070.07-20,000
Jul 31, 20260.070.070.070.070.07--
Jul 30, 20260.070.070.070.070.07--
Jul 29, 20260.070.070.070.070.07-2.67%230,000
Jul 28, 20260.080.080.080.080.08-112,000
Jul 27, 20260.080.080.080.080.08--
Jul 24, 20260.080.080.080.080.08-3.85%50,000
Jul 23, 20260.080.080.080.080.08-11.36%10,000
Jul 22, 20260.090.090.080.090.0917.33%4,360,000
Jul 21, 20260.080.080.080.080.08--
Jul 20, 20260.080.080.080.080.08--
Jul 17, 20260.080.080.080.080.08--
Jul 16, 20260.080.080.080.080.08--
Jul 15, 20260.080.080.080.080.08--
Jul 14, 20260.080.080.080.080.08--
Jul 13, 20260.080.080.080.080.08--
Jul 10, 20260.080.080.080.080.08-20,000
Jul 9, 20260.080.080.080.080.08-20,000
Jul 8, 20260.080.080.080.080.08--
Jul 7, 20260.080.080.080.080.08-1,200
Jul 6, 20260.080.080.080.080.08--
Jul 3, 20260.080.080.080.080.08--
Jul 2, 20260.080.080.080.080.08-2.60%20,000
Jun 30, 20260.080.080.080.080.08-8.33%20,000
Jun 29, 20260.080.080.080.080.08--
Jun 26, 20260.090.090.090.080.089.09%20,000
Jun 25, 20260.070.100.070.080.081.32%7,770,000
Jun 24, 20260.080.080.080.080.08--
Jun 23, 20260.080.080.080.080.08-200,000
Jun 22, 20260.080.080.080.080.08--
Jun 18, 20260.080.080.080.080.08--
Jun 17, 20260.080.080.080.080.08-10,000
Jun 16, 20260.080.080.080.080.08--
Jun 15, 20260.080.080.080.080.08--
Jun 12, 20260.080.080.080.080.08--
Jun 11, 20260.080.080.080.080.08--
Jun 10, 20260.080.080.080.080.08-11.63%20,000
Jun 9, 20260.090.090.090.090.09-3,200
Jun 8, 20260.080.090.080.090.093.61%24,000
Jun 5, 20260.080.090.080.080.08-12.63%647,600
Jun 4, 20260.090.100.090.100.10-5.00%320,000
Jun 3, 20260.080.170.080.100.1038.89%7,810,000
Jun 2, 20260.070.070.070.070.071.41%-
Jun 1, 20260.070.070.070.070.071.43%-
May 29, 20260.070.070.070.070.07-6.67%14,000
May 28, 20260.080.080.080.080.08--
May 27, 20260.080.080.080.080.08-60,000
May 26, 20260.080.080.070.080.08-12.79%672,000
May 22, 20260.090.090.090.090.09-4.44%10,000
May 21, 20260.090.090.090.090.09--