Skip to main content
logo
Finet Group Limited (HKG:8317)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0700
-0.0010 (-1.41%)
Feb 13, 2026, 3:15 PM HKT

Finet Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 13, 20260.070.070.070.070.07-1.41%8,000
Feb 12, 20260.070.070.070.070.07--
Feb 11, 20260.070.070.070.070.07--
Feb 10, 20260.070.070.070.070.07--
Feb 9, 20260.070.070.070.070.07--
Feb 6, 20260.070.070.070.070.07--
Feb 5, 20260.070.070.070.070.07-5.33%40,000
Feb 4, 20260.080.080.080.080.08--
Feb 3, 20260.080.080.080.080.08--
Feb 2, 20260.080.080.080.080.08--
Jan 30, 20260.080.080.080.080.08--
Jan 29, 20260.080.080.080.080.08-3.85%88,000
Jan 28, 20260.080.080.080.080.08--
Jan 27, 20260.080.080.080.080.08--
Jan 26, 20260.080.080.080.080.08--
Jan 23, 20260.080.080.080.080.08--
Jan 22, 20260.080.080.080.080.08--
Jan 21, 20260.080.080.080.080.08-11.36%10,000
Jan 20, 20260.090.090.090.090.09-1.12%2,000
Jan 19, 20260.090.090.090.090.09--
Jan 16, 20260.090.090.090.090.09-4,000
Jan 15, 20260.090.090.090.090.0921.92%4,000
Jan 14, 20260.070.070.070.070.07--
Jan 13, 20260.080.080.070.070.07-12.05%78,000
Jan 12, 20260.080.080.080.080.08--
Jan 9, 20260.080.080.080.080.08--
Jan 8, 20260.080.080.080.080.08--
Jan 7, 20260.080.080.080.080.08--
Jan 6, 20260.080.080.080.080.08--
Jan 5, 20260.080.080.080.080.08--
Jan 2, 20260.080.080.080.080.08-40,000
Dec 31, 20250.080.080.080.080.08--
Dec 30, 20250.080.080.080.080.08--
Dec 29, 20250.080.080.080.080.0813.70%2,000
Dec 24, 20250.070.070.070.070.07-7.59%2,000
Dec 23, 20250.080.080.080.080.08--
Dec 22, 20250.080.080.080.080.08--
Dec 19, 20250.080.080.080.080.08--
Dec 18, 20250.080.080.080.080.08--
Dec 17, 20250.080.080.080.080.08--
Dec 16, 20250.070.080.070.080.0814.49%358,000
Dec 15, 20250.070.070.070.070.07--
Dec 12, 20250.070.070.070.070.076.15%72,000
Dec 11, 20250.070.070.070.070.07--
Dec 10, 20250.060.060.060.070.07-4.41%140,000
Dec 9, 20250.070.070.070.070.07--
Dec 8, 20250.070.070.070.070.07-2.86%108,000
Dec 5, 20250.070.070.070.070.07--
Dec 4, 20250.070.070.070.070.07--
Dec 3, 20250.070.070.070.070.07--