Skip to main content
logo
Finet Group Limited (HKG:8317)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0810
-0.0040 (-4.71%)
Sep 18, 2026, 2:09 PM HKT

Finet Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 18, 20260.080.080.080.080.08-4.71%140,000
Sep 17, 20260.090.090.090.090.09--
Sep 16, 20260.090.090.090.090.09--
Sep 15, 20260.090.090.090.090.09--
Sep 14, 20260.090.090.090.090.091.19%2,000
Sep 11, 20260.080.080.080.080.08--
Sep 10, 20260.080.080.080.080.08--
Sep 9, 20260.080.080.080.080.08--
Sep 8, 20260.080.080.080.080.08--
Sep 7, 20260.080.080.080.080.08--
Sep 4, 20260.080.080.080.080.08--
Sep 3, 20260.080.080.080.080.085.00%72,000
Sep 2, 20260.080.080.080.080.086.67%-
Sep 1, 20260.080.080.080.080.08--
Aug 31, 20260.070.070.070.080.08-6.25%90,000
Aug 28, 20260.080.080.080.080.08--
Aug 27, 20260.080.080.080.080.08--
Aug 26, 20260.080.080.080.080.08--
Aug 25, 20260.080.080.080.080.08-4.76%168,000
Aug 24, 20260.080.080.080.080.08--
Aug 21, 20260.090.090.080.080.08-7.69%437,188
Aug 20, 20260.090.090.090.090.09--
Aug 19, 20260.090.090.090.090.09--
Aug 18, 20260.090.090.090.090.09--
Aug 17, 20260.080.090.080.090.098.33%156,000
Aug 14, 20260.080.080.080.080.08-50,000
Aug 13, 20260.080.080.080.080.08--
Aug 12, 20260.090.090.080.080.08-4.55%404,000
Aug 11, 20260.090.090.090.090.098.64%40,000
Aug 10, 20260.080.080.080.080.08--
Aug 7, 20260.080.080.080.080.086.58%18,000
Aug 6, 20260.080.080.080.080.08--
Aug 5, 20260.080.080.080.080.081.33%20,000
Aug 4, 20260.080.080.080.080.08--
Aug 3, 20260.080.080.080.080.08--
Jul 31, 20260.070.080.070.080.088.70%148,000
Jul 30, 20260.060.060.060.070.0711.29%510,000
Jul 29, 20260.070.070.060.060.06-20.51%528,000
Jul 28, 20260.080.080.080.080.08-1.27%130,000
Jul 27, 20260.080.080.080.080.081.28%26,000
Jul 24, 20260.080.080.080.080.08--
Jul 23, 20260.080.080.080.080.08--
Jul 22, 20260.080.080.080.080.08--
Jul 21, 20260.080.080.080.080.08--
Jul 20, 20260.080.080.080.080.08--
Jul 17, 20260.080.080.080.080.08--
Jul 16, 20260.080.080.080.080.08--
Jul 15, 20260.080.080.080.080.08--
Jul 14, 20260.080.080.080.080.08--
Jul 13, 20260.080.080.080.080.081.30%268,000