Skip to main content
logo
Finet Group Limited (HKG:8317)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.1040
0.00 (0.00%)
At close: Nov 3, 2026

Finet Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 3, 20260.100.100.100.100.10--
Nov 2, 20260.100.100.100.100.10--
Oct 30, 20260.100.100.100.100.10--
Oct 29, 20260.110.110.100.100.10-80,000
Oct 28, 20260.100.100.100.100.10--
Oct 27, 20260.100.100.100.100.10--
Oct 26, 20260.110.110.100.100.109.47%60,000
Oct 23, 20260.100.100.100.100.105.56%-
Oct 22, 20260.100.100.090.090.09-10.00%80,000
Oct 21, 20260.100.100.100.100.10--
Oct 20, 20260.100.100.100.100.10-30,000
Oct 16, 20260.100.100.100.100.10--
Oct 15, 20260.100.100.100.100.10--
Oct 14, 20260.100.100.100.100.108.70%10,000
Oct 13, 20260.090.090.090.090.0912.20%120,000
Oct 12, 20260.080.080.080.080.08--
Oct 9, 20260.080.080.080.080.08--
Oct 8, 20260.080.080.080.080.081.23%174,000
Oct 7, 20260.080.080.080.080.08--
Oct 6, 20260.080.080.080.080.08--
Oct 5, 20260.080.080.080.080.08--
Oct 2, 20260.080.080.080.080.08--
Sep 30, 20260.080.080.080.080.083.85%38,000
Sep 29, 20260.080.080.080.080.08--
Sep 28, 20260.080.080.080.080.08--
Sep 25, 20260.080.080.080.080.08--
Sep 24, 20260.080.080.080.080.08--
Sep 23, 20260.080.080.080.080.08-2.50%4,000
Sep 22, 20260.080.080.080.080.08-2,000
Sep 21, 20260.080.080.080.080.08-1.23%4,000
Sep 18, 20260.080.080.080.080.08-4.71%140,000
Sep 17, 20260.090.090.090.090.09--
Sep 16, 20260.090.090.090.090.09--
Sep 15, 20260.090.090.090.090.09--
Sep 14, 20260.090.090.090.090.091.19%2,000
Sep 11, 20260.080.080.080.080.08--
Sep 10, 20260.080.080.080.080.08--
Sep 9, 20260.080.080.080.080.08--
Sep 8, 20260.080.080.080.080.08--
Sep 7, 20260.080.080.080.080.08--
Sep 4, 20260.080.080.080.080.08--
Sep 3, 20260.080.080.080.080.085.00%72,000
Sep 2, 20260.080.080.080.080.086.67%-
Sep 1, 20260.080.080.080.080.08--
Aug 31, 20260.070.070.070.080.08-6.25%90,000
Aug 28, 20260.080.080.080.080.08--
Aug 27, 20260.080.080.080.080.08--
Aug 26, 20260.080.080.080.080.08--
Aug 25, 20260.080.080.080.080.08-4.76%168,000
Aug 24, 20260.080.080.080.080.08--