Skip to main content
logo
Finet Group Limited (HKG:8317)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0800
-0.0040 (-4.76%)
Aug 25, 2026, 1:53 PM HKT

Finet Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 27, 20260.080.080.080.080.08--
Aug 26, 20260.080.080.080.080.08--
Aug 25, 20260.080.080.080.080.08-4.76%168,000
Aug 24, 20260.080.080.080.080.08--
Aug 21, 20260.090.090.080.080.08-7.69%437,188
Aug 20, 20260.090.090.090.090.09--
Aug 19, 20260.090.090.090.090.09--
Aug 18, 20260.090.090.090.090.09--
Aug 17, 20260.080.090.080.090.098.33%156,000
Aug 14, 20260.080.080.080.080.08-50,000
Aug 13, 20260.080.080.080.080.08--
Aug 12, 20260.090.090.080.080.08-4.55%404,000
Aug 11, 20260.090.090.090.090.098.64%40,000
Aug 10, 20260.080.080.080.080.08--
Aug 7, 20260.080.080.080.080.086.58%18,000
Aug 6, 20260.080.080.080.080.08--
Aug 5, 20260.080.080.080.080.081.33%20,000
Aug 4, 20260.080.080.080.080.08--
Aug 3, 20260.080.080.080.080.08--
Jul 31, 20260.070.080.070.080.088.70%148,000
Jul 30, 20260.060.060.060.070.0711.29%510,000
Jul 29, 20260.070.070.060.060.06-20.51%528,000
Jul 28, 20260.080.080.080.080.08-1.27%130,000
Jul 27, 20260.080.080.080.080.081.28%26,000
Jul 24, 20260.080.080.080.080.08--
Jul 23, 20260.080.080.080.080.08--
Jul 22, 20260.080.080.080.080.08--
Jul 21, 20260.080.080.080.080.08--
Jul 20, 20260.080.080.080.080.08--
Jul 17, 20260.080.080.080.080.08--
Jul 16, 20260.080.080.080.080.08--
Jul 15, 20260.080.080.080.080.08--
Jul 14, 20260.080.080.080.080.08--
Jul 13, 20260.080.080.080.080.081.30%268,000
Jul 10, 20260.080.080.080.080.0811.59%54,000
Jul 9, 20260.070.070.070.070.07--
Jul 8, 20260.070.070.070.070.07--
Jul 7, 20260.070.070.070.070.07--
Jul 6, 20260.070.070.070.070.07--
Jul 3, 20260.070.070.070.070.07--
Jul 2, 20260.070.070.070.070.07--
Jun 30, 20260.080.080.070.070.07-11.54%8,000
Jun 29, 20260.080.080.080.080.0820.00%2,000
Jun 26, 20260.070.070.070.070.07--
Jun 25, 20260.070.070.070.070.07--
Jun 24, 20260.060.070.060.070.0716.07%218,000
Jun 23, 20260.060.060.060.060.06-11.11%14,000
Jun 22, 20260.070.070.050.060.06-11.27%182,000
Jun 18, 20260.090.090.070.070.07-21.98%692,000
Jun 17, 20260.090.090.090.090.09--