Tai Kam Holdings Limited (HKG:8321)
Hong Kong · Delayed Price · Currency is HKD 1.270
0.00 (0.00%)
Oct 16, 2026, 11:22 AM HKT
Tai Kam Holdings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 16, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | - | 30,000 |
| Oct 15, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | - | - |
| Oct 14, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | - | 10,000 |
| Oct 13, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | - | - |
| Oct 12, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | - | - |
| Oct 9, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.40% | - |
| Oct 8, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | - | - |
| Oct 7, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.40% | - |
| Oct 6, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.40% | 82,000 |
| Oct 5, 2026 | 1.30 | 1.30 | 1.25 | 1.26 | 1.26 | -3.46% | 102,000 |
| Oct 2, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | - |
| Sep 30, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | - |
| Sep 29, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | - |
| Sep 28, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | - |
| Sep 25, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | - |
| Sep 24, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | - |
| Sep 23, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | 10,000 |
| Sep 22, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | 10,000 |
| Sep 21, 2026 | 1.65 | 1.65 | 1.30 | 1.30 | 1.30 | -21.21% | 320,000 |
| Sep 18, 2026 | 1.71 | 1.71 | 1.65 | 1.65 | 1.65 | -3.51% | 90,000 |
| Sep 17, 2026 | 1.73 | 1.73 | 1.71 | 1.71 | 1.71 | -1.16% | 70,000 |
| Sep 16, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | - | - |
| Sep 15, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | - | - |
| Sep 14, 2026 | 1.75 | 1.75 | 1.73 | 1.73 | 1.73 | -1.14% | 60,000 |
| Sep 11, 2026 | 1.76 | 1.76 | 1.75 | 1.75 | 1.75 | - | 40,000 |
| Sep 10, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | - | - |
| Sep 9, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | - | 10,000 |
| Sep 8, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -1.69% | 10,000 |
| Sep 7, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | - | 60,000 |
| Sep 4, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 0.85% | 20,000 |
| Sep 3, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 1.15% | 10,000 |
| Sep 2, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.29% | - |
| Sep 1, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | - | - |
| Aug 31, 2026 | 1.75 | 1.75 | 1.74 | 1.74 | 1.74 | -0.57% | 28,000 |
| Aug 28, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | - | - |
| Aug 27, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | - | 10,000 |
| Aug 26, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | - | 10,000 |
| Aug 25, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | - | 10,000 |
| Aug 24, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -1.69% | 20,000 |
| Aug 21, 2026 | 1.78 | 1.78 | 1.75 | 1.78 | 1.78 | -1.11% | 214,000 |
| Aug 20, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | 20,000 |
| Aug 19, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | - |
| Aug 18, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | -1.10% | - |
| Aug 17, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | - | - |
| Aug 14, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | - | - |
| Aug 13, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | - | - |
| Aug 12, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | - | - |
| Aug 11, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | - | - |
| Aug 10, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | - | 10,000 |
| Aug 7, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | -0.27% | - |