Tai Kam Holdings Limited (HKG:8321)
Hong Kong · Delayed Price · Currency is HKD 1.275
0.00 (0.00%)
At close: Nov 6, 2026
Tai Kam Holdings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 5, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | - | - |
| Nov 4, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | - | - |
| Nov 3, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | - | - |
| Nov 2, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | -6.25% | 10,000 |
| Oct 30, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | - | - |
| Oct 29, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | - | 4,000 |
| Oct 28, 2026 | 1.36 | 1.36 | 1.28 | 1.36 | 1.36 | -0.73% | 722,000 |
| Oct 27, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | - | 40,000 |
| Oct 26, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | - | - |
| Oct 23, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | -1.44% | - |
| Oct 22, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 9.45% | 10,000 |
| Oct 21, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | - | - |
| Oct 20, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | - | 20,000 |
| Oct 16, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | - | 30,000 |
| Oct 15, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | - | - |
| Oct 14, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | - | 10,000 |
| Oct 13, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | - | - |
| Oct 12, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | - | - |
| Oct 9, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.40% | - |
| Oct 8, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | - | - |
| Oct 7, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.40% | - |
| Oct 6, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.40% | 82,000 |
| Oct 5, 2026 | 1.30 | 1.30 | 1.25 | 1.26 | 1.26 | -3.46% | 102,000 |
| Oct 2, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | - |
| Sep 30, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | - |
| Sep 29, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | - |
| Sep 28, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | - |
| Sep 25, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | - |
| Sep 24, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | - |
| Sep 23, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | 10,000 |
| Sep 22, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | 10,000 |
| Sep 21, 2026 | 1.65 | 1.65 | 1.30 | 1.30 | 1.30 | -21.21% | 320,000 |
| Sep 18, 2026 | 1.71 | 1.71 | 1.65 | 1.65 | 1.65 | -3.51% | 90,000 |
| Sep 17, 2026 | 1.73 | 1.73 | 1.71 | 1.71 | 1.71 | -1.16% | 70,000 |
| Sep 16, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | - | - |
| Sep 15, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | - | - |
| Sep 14, 2026 | 1.75 | 1.75 | 1.73 | 1.73 | 1.73 | -1.14% | 60,000 |
| Sep 11, 2026 | 1.76 | 1.76 | 1.75 | 1.75 | 1.75 | - | 40,000 |
| Sep 10, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | - | - |
| Sep 9, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | - | 10,000 |
| Sep 8, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -1.69% | 10,000 |
| Sep 7, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | - | 60,000 |
| Sep 4, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 0.85% | 20,000 |
| Sep 3, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 1.15% | 10,000 |
| Sep 2, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.29% | - |
| Sep 1, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | - | - |
| Aug 31, 2026 | 1.75 | 1.75 | 1.74 | 1.74 | 1.74 | -0.57% | 28,000 |
| Aug 28, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | - | - |
| Aug 27, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | - | 10,000 |
| Aug 26, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | - | 10,000 |