HKG:8328 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 22, 2026	0.39	0.39	0.39	0.39	0.39	-	16,000
Oct 21, 2026	0.39	0.39	0.39	0.39	0.39	-3.70%	4,000
Oct 20, 2026	0.41	0.41	0.41	0.41	0.41	-3.57%	-
Oct 16, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Oct 15, 2026	0.39	0.42	0.39	0.42	0.42	-	16,000
Oct 14, 2026	0.42	0.42	0.42	0.42	0.42	-	1,550
Oct 13, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Oct 12, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Oct 9, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Oct 8, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Oct 7, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Oct 6, 2026	0.42	0.42	0.42	0.42	0.42	-	1,750
Oct 5, 2026	0.42	0.42	0.42	0.42	0.42	-4.55%	420,000
Oct 2, 2026	0.44	0.44	0.44	0.44	0.44	-	-
Sep 30, 2026	0.44	0.44	0.44	0.44	0.44	-	-
Sep 29, 2026	0.44	0.44	0.44	0.44	0.44	-1.12%	-
Sep 28, 2026	0.45	0.45	0.45	0.45	0.45	-	-
Sep 25, 2026	0.45	0.45	0.45	0.45	0.45	-	-
Sep 24, 2026	0.39	0.45	0.39	0.45	0.45	-1.11%	27,312
Sep 23, 2026	0.45	0.45	0.45	0.45	0.45	-	-
Sep 22, 2026	0.40	0.45	0.40	0.45	0.45	7.14%	8,000
Sep 21, 2026	0.42	0.42	0.42	0.42	0.42	-4.55%	3,700
Sep 18, 2026	0.38	0.44	0.38	0.44	0.44	7.32%	45,200
Sep 17, 2026	0.41	0.41	0.41	0.41	0.41	-4.65%	4,000
Sep 16, 2026	0.43	0.43	0.43	0.43	0.43	-4.44%	750
Sep 15, 2026	0.45	0.45	0.45	0.45	0.45	-	-
Sep 14, 2026	0.45	0.45	0.45	0.45	0.45	-	-
Sep 11, 2026	0.45	0.45	0.45	0.45	0.45	-	-
Sep 10, 2026	0.45	0.45	0.45	0.45	0.45	-	21,250
Sep 9, 2026	0.45	0.45	0.45	0.45	0.45	-	-
Sep 8, 2026	0.45	0.45	0.41	0.45	0.45	2.27%	48,600
Sep 7, 2026	0.44	0.44	0.44	0.44	0.44	-	64,000
Sep 4, 2026	0.44	0.44	0.44	0.44	0.44	-	-
Sep 3, 2026	0.44	0.44	0.44	0.44	0.44	-	-
Sep 2, 2026	0.44	0.44	0.44	0.44	0.44	-	-
Sep 1, 2026	0.44	0.44	0.44	0.44	0.44	-	-
Aug 31, 2026	0.44	0.44	0.44	0.44	0.44	-	5,250
Aug 28, 2026	0.44	0.44	0.44	0.44	0.44	-	-
Aug 27, 2026	0.44	0.44	0.44	0.44	0.44	18.92%	164,000
Aug 26, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Aug 25, 2026	0.38	0.38	0.38	0.37	0.37	-2.63%	56,500
Aug 24, 2026	0.40	0.40	0.40	0.38	0.38	15.15%	4,000
Aug 21, 2026	0.33	0.33	0.33	0.33	0.33	-2.94%	7,000
Aug 20, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Aug 19, 2026	0.34	0.34	0.34	0.34	0.34	-	12,500
Aug 18, 2026	0.33	0.34	0.33	0.34	0.34	7.94%	188,000
Aug 17, 2026	0.33	0.33	0.32	0.32	0.32	-3.08%	42,400
Aug 14, 2026	0.32	0.32	0.32	0.33	0.33	-1.52%	5,003
Aug 13, 2026	0.34	0.34	0.33	0.33	0.33	-7.04%	108,000
Aug 12, 2026	0.32	0.36	0.32	0.36	0.36	1.43%	94,703