Shenzhen Neptunus Interlong Bio-technique Company Limited (HKG:8329)
Hong Kong · Delayed Price · Currency is HKD 0.1590
-0.0020 (-1.24%)
At close: Feb 13, 2026
HKG:8329 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -1.24% | - |
| Feb 12, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 1.26% | 110,000 |
| Feb 11, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -1.24% | 180,000 |
| Feb 10, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.63% | 730,000 |
| Feb 9, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -1.23% | 170,000 |
| Feb 6, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 30,000 |
| Feb 5, 2026 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | -4.14% | 860,000 |
| Feb 4, 2026 | 0.17 | 0.18 | 0.17 | 0.17 | 0.17 | - | 1,000,000 |
| Feb 3, 2026 | 0.17 | 0.18 | 0.17 | 0.17 | 0.17 | - | 40,000 |
| Feb 2, 2026 | 0.17 | 0.18 | 0.17 | 0.17 | 0.17 | 0.60% | 2,480,000 |
| Jan 30, 2026 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | 2.44% | 5,430,000 |
| Jan 29, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.61% | - |
| Jan 28, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | - | 1,180,000 |
| Jan 27, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 5.77% | 380,000 |
| Jan 26, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | -1.27% | 330,000 |
| Jan 23, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 2.60% | 280,000 |
| Jan 22, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -4.94% | 360,000 |
| Jan 21, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 1.25% | 950,000 |
| Jan 20, 2026 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | 1.27% | 1,780,000 |
| Jan 19, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 2.60% | 360,000 |
| Jan 16, 2026 | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | 2.67% | 500,000 |
| Jan 15, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -3.23% | 230,000 |
| Jan 14, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 1.31% | 350,000 |
| Jan 13, 2026 | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | -1.92% | 770,000 |
| Jan 12, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 1.30% | 300,000 |
| Jan 9, 2026 | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | -2.53% | 1,050,000 |
| Jan 8, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 650,000 |
| Jan 7, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 6.76% | 940,000 |
| Jan 6, 2026 | 0.16 | 0.16 | 0.14 | 0.15 | 0.15 | -4.52% | 150,000 |
| Jan 5, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | -0.64% | 100,000 |
| Jan 2, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -1.89% | - |
| Dec 31, 2025 | 0.17 | 0.17 | 0.15 | 0.16 | 0.16 | 6.71% | 250,000 |
| Dec 30, 2025 | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | -6.88% | 30,000 |
| Dec 29, 2025 | 0.15 | 0.16 | 0.14 | 0.16 | 0.16 | 5.96% | 250,000 |
| Dec 24, 2025 | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | -1.31% | 620,000 |
| Dec 23, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.66% | 520,000 |
| Dec 22, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.65% | 30,000 |
| Dec 19, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.66% | 30,000 |
| Dec 18, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 4.11% | 670,000 |
| Dec 17, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -3.95% | 90,000 |
| Dec 16, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.65% | 230,000 |
| Dec 15, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 2.68% | 660,000 |
| Dec 12, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 120,000 |
| Dec 11, 2025 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | 3.47% | 2,760,000 |
| Dec 10, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 250,000 |
| Dec 9, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | - |
| Dec 8, 2025 | 0.15 | 0.15 | 0.15 | 0.14 | 0.14 | 0.70% | 110,000 |
| Dec 5, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 2.14% | 430,000 |
| Dec 4, 2025 | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | 2.94% | 500,000 |
| Dec 3, 2025 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -3.55% | 1,910,000 |