Shenzhen Neptunus Interlong Bio-technique Company Limited (HKG:8329)
Hong Kong · Delayed Price · Currency is HKD 0.1070
-0.0020 (-1.83%)
Jul 31, 2026, 2:57 PM HKT
HKG:8329 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | -1.83% | 70,000 |
| Jul 30, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | -0.91% | 520,000 |
| Jul 29, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -2.65% | - |
| Jul 28, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1.80% | - |
| Jul 27, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | - |
| Jul 24, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | 3.74% | 40,000 |
| Jul 23, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -7.76% | 120,000 |
| Jul 22, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -2.52% | - |
| Jul 21, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -1.65% | - |
| Jul 20, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 4.31% | 140,000 |
| Jul 17, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | - |
| Jul 16, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -3.33% | 230,000 |
| Jul 15, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -2.44% | - |
| Jul 14, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.81% | 1,030,000 |
| Jul 13, 2026 | 0.13 | 0.13 | 0.11 | 0.12 | 0.12 | 1.64% | 130,000 |
| Jul 10, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | -2.40% | 400,000 |
| Jul 9, 2026 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | -0.79% | 2,260,000 |
| Jul 8, 2026 | 0.11 | 0.13 | 0.11 | 0.13 | 0.13 | 15.60% | 4,680,000 |
| Jul 7, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | 0.93% | 50,000 |
| Jul 6, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 1.89% | 1,560,000 |
| Jul 3, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 8.16% | 150,000 |
| Jul 2, 2026 | 0.11 | 0.11 | 0.09 | 0.10 | 0.10 | -9.26% | 580,000 |
| Jun 30, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | - |
| Jun 29, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1.89% | - |
| Jun 26, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | - |
| Jun 25, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 7.07% | 2,950,000 |
| Jun 24, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | - |
| Jun 23, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | - |
| Jun 22, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -1.00% | 970,000 |
| Jun 18, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -1.96% | 60,000 |
| Jun 17, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -0.97% | - |
| Jun 16, 2026 | 0.10 | 0.11 | 0.10 | 0.10 | 0.10 | 4.04% | 2,140,000 |
| Jun 15, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 1.02% | - |
| Jun 12, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -6.67% | 1,370,000 |
| Jun 11, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | -0.94% | 280,000 |
| Jun 10, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -6.19% | 50,000 |
| Jun 9, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 6.60% | 80,000 |
| Jun 8, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -1.85% | 130,000 |
| Jun 5, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 2.86% | 10,000 |
| Jun 4, 2026 | 0.10 | 0.11 | 0.09 | 0.11 | 0.11 | -4.55% | 1,990,000 |
| Jun 3, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.90% | 20,000 |
| Jun 2, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 3.74% | 110,000 |
| Jun 1, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | -5.31% | 780,000 |
| May 29, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -2.59% | 1,300,000 |
| May 28, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 4.50% | 280,000 |
| May 27, 2026 | 0.12 | 0.12 | 0.10 | 0.11 | 0.11 | -6.72% | 490,000 |
| May 26, 2026 | 0.12 | 0.12 | 0.10 | 0.12 | 0.12 | 1.71% | 390,000 |
| May 22, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | -2.50% | 460,000 |
| May 21, 2026 | 0.11 | 0.11 | 0.11 | 0.12 | 0.12 | 4.35% | 60,000 |
| May 20, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | - |