Shenzhen Neptunus Interlong Bio-technique Company Limited (HKG:8329)
Hong Kong · Delayed Price · Currency is HKD 0.0990
-0.0010 (-1.00%)
Jun 22, 2026, 3:38 PM HKT
HKG:8329 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -1.96% | 60,000 |
| Jun 17, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -0.97% | - |
| Jun 16, 2026 | 0.10 | 0.11 | 0.10 | 0.10 | 0.10 | 4.04% | 2,140,000 |
| Jun 15, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 1.02% | - |
| Jun 12, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -6.67% | 1,370,000 |
| Jun 11, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | -0.94% | 280,000 |
| Jun 10, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -6.19% | 50,000 |
| Jun 9, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 6.60% | 80,000 |
| Jun 8, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -1.85% | 130,000 |
| Jun 5, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 2.86% | 10,000 |
| Jun 4, 2026 | 0.10 | 0.11 | 0.09 | 0.11 | 0.11 | -4.55% | 1,990,000 |
| Jun 3, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.90% | 20,000 |
| Jun 2, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 3.74% | 110,000 |
| Jun 1, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | -5.31% | 780,000 |
| May 29, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -2.59% | 1,300,000 |
| May 28, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 4.50% | 280,000 |
| May 27, 2026 | 0.12 | 0.12 | 0.10 | 0.11 | 0.11 | -6.72% | 490,000 |
| May 26, 2026 | 0.12 | 0.12 | 0.10 | 0.12 | 0.12 | 1.71% | 390,000 |
| May 22, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | -2.50% | 460,000 |
| May 21, 2026 | 0.11 | 0.11 | 0.11 | 0.12 | 0.12 | 4.35% | 60,000 |
| May 20, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | - |
| May 19, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.86% | 560,000 |
| May 18, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | -5.69% | 1,110,000 |
| May 15, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -3.91% | 1,250,000 |
| May 14, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.79% | - |
| May 13, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | -0.78% | 380,000 |
| May 12, 2026 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | 1.59% | 170,000 |
| May 11, 2026 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | 1.61% | 170,000 |
| May 8, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -2.36% | 50,000 |
| May 7, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | - |
| May 6, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 2.42% | 30,000 |
| May 5, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | - |
| May 4, 2026 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | -0.80% | 740,000 |
| Apr 30, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.81% | 70,000 |
| Apr 29, 2026 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | - | 370,000 |
| Apr 28, 2026 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | -3.13% | 340,000 |
| Apr 27, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | -1.54% | 320,000 |
| Apr 24, 2026 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | 0.78% | 30,000 |
| Apr 23, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 3.20% | 30,000 |
| Apr 22, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 3.31% | 110,000 |
| Apr 21, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -6.20% | 50,000 |
| Apr 20, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | - |
| Apr 17, 2026 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | -3.01% | 140,000 |
| Apr 16, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | - |
| Apr 15, 2026 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | 3.10% | 70,000 |
| Apr 14, 2026 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | - | 40,000 |
| Apr 13, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 0.78% | 260,000 |
| Apr 10, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 0.79% | 40,000 |
| Apr 9, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | - |
| Apr 8, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 3.25% | 1,360,000 |