Skip to main content
logo
Shenzhen Neptunus Interlong Bio-technique Company Limited (HKG:8329)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.1030
-0.0070 (-6.36%)
Oct 30, 2026, 3:43 PM HKT

HKG:8329 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 20260.110.120.100.100.10-6.36%470,000
Oct 29, 20260.100.120.100.110.1113.40%3,390,000
Oct 28, 20260.100.100.100.100.10--
Oct 27, 20260.090.100.090.100.106.59%220,000
Oct 26, 20260.090.100.090.090.09-290,000
Oct 23, 20260.090.090.090.090.09-3.19%110,000
Oct 22, 20260.090.090.090.090.09-4.08%480,000
Oct 21, 20260.100.100.090.100.105.38%280,000
Oct 20, 20260.100.100.090.090.09-4.12%170,000
Oct 16, 20260.100.100.090.100.103.19%120,000
Oct 15, 20260.100.100.090.090.09-6.93%210,000
Oct 14, 20260.100.100.090.100.103.06%270,000
Oct 13, 20260.100.100.100.100.10-50,000
Oct 12, 20260.100.100.090.100.106.52%390,000
Oct 9, 20260.090.090.090.090.09-100,000
Oct 8, 20260.090.090.090.090.09--
Oct 7, 20260.090.090.090.090.09-2,300,000
Oct 6, 20260.090.090.090.090.092.22%40,000
Oct 5, 20260.090.090.090.090.09--
Oct 2, 20260.090.090.090.090.09-4.26%1,140,000
Sep 30, 20260.090.100.090.090.09-1.05%70,000
Sep 29, 20260.100.100.100.100.10--
Sep 28, 20260.100.100.100.100.101.06%10,000
Sep 25, 20260.090.090.090.090.09--
Sep 24, 20260.090.090.090.090.091.08%100,000
Sep 23, 20260.100.100.090.090.09-1.06%650,000
Sep 22, 20260.100.100.090.090.09-5.05%1,490,000
Sep 21, 20260.100.100.090.100.10-1.00%110,000
Sep 18, 20260.100.100.100.100.101.01%-
Sep 17, 20260.100.100.100.100.10-100,000
Sep 16, 20260.110.110.100.100.10-5.71%70,000
Sep 15, 20260.100.100.100.110.11-1.87%110,000
Sep 14, 20260.100.110.100.110.119.18%200,000
Sep 11, 20260.100.100.100.100.10-3.92%270,000
Sep 10, 20260.100.100.100.100.100.99%-
Sep 9, 20260.100.100.100.100.101.00%-
Sep 8, 20260.100.100.100.100.103.09%70,000
Sep 7, 20260.100.100.100.100.10-1.02%70,000
Sep 4, 20260.100.100.100.100.10-6.67%490,000
Sep 3, 20260.100.110.100.110.11-0.94%1,470,000
Sep 2, 20260.100.100.100.110.11-3.64%570,000
Sep 1, 20260.100.100.100.110.11-130,000
Aug 31, 20260.110.110.110.110.11-10,000
Aug 28, 20260.120.120.100.110.11-4.35%100,000
Aug 27, 20260.120.120.120.120.121.77%60,000
Aug 26, 20260.100.100.100.110.111.80%30,000
Aug 25, 20260.110.110.110.110.111.83%-
Aug 24, 20260.120.120.100.110.11-1.80%40,000
Aug 21, 20260.100.110.100.110.11-6.72%70,000
Aug 20, 20260.110.120.100.120.1213.33%170,000