Shenzhen Neptunus Interlong Bio-technique Company Limited (HKG:8329)
Hong Kong · Delayed Price · Currency is HKD 0.1070
-0.0060 (-5.31%)
Jun 1, 2026, 3:58 PM HKT
HKG:8329 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 1, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | -5.31% | 780,000 |
| May 29, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -2.59% | 1,300,000 |
| May 28, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 4.50% | 280,000 |
| May 27, 2026 | 0.12 | 0.12 | 0.10 | 0.11 | 0.11 | -6.72% | 490,000 |
| May 26, 2026 | 0.12 | 0.12 | 0.10 | 0.12 | 0.12 | 1.71% | 390,000 |
| May 22, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | -2.50% | 460,000 |
| May 21, 2026 | 0.11 | 0.11 | 0.11 | 0.12 | 0.12 | 4.35% | 60,000 |
| May 20, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | - |
| May 19, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.86% | 560,000 |
| May 18, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | -5.69% | 1,110,000 |
| May 15, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -3.91% | 1,250,000 |
| May 14, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.79% | - |
| May 13, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | -0.78% | 380,000 |
| May 12, 2026 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | 1.59% | 170,000 |
| May 11, 2026 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | 1.61% | 170,000 |
| May 8, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -2.36% | 50,000 |
| May 7, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | - |
| May 6, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 2.42% | 30,000 |
| May 5, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | - |
| May 4, 2026 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | -0.80% | 740,000 |
| Apr 30, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.81% | 70,000 |
| Apr 29, 2026 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | - | 370,000 |
| Apr 28, 2026 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | -3.13% | 340,000 |
| Apr 27, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | -1.54% | 320,000 |
| Apr 24, 2026 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | 0.78% | 30,000 |
| Apr 23, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 3.20% | 30,000 |
| Apr 22, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 3.31% | 110,000 |
| Apr 21, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -6.20% | 50,000 |
| Apr 20, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | - |
| Apr 17, 2026 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | -3.01% | 140,000 |
| Apr 16, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | - |
| Apr 15, 2026 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | 3.10% | 70,000 |
| Apr 14, 2026 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | - | 40,000 |
| Apr 13, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 0.78% | 260,000 |
| Apr 10, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 0.79% | 40,000 |
| Apr 9, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | - |
| Apr 8, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 3.25% | 1,360,000 |
| Apr 2, 2026 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | -5.38% | 370,000 |
| Apr 1, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | - |
| Mar 31, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.76% | 160,000 |
| Mar 30, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | - |
| Mar 27, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -3.68% | 410,000 |
| Mar 26, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -6.21% | 1,460,000 |
| Mar 25, 2026 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | 0.69% | 60,000 |
| Mar 24, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 60,000 |
| Mar 23, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.70% | 630,000 |
| Mar 20, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | - |
| Mar 19, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -3.38% | 190,000 |
| Mar 18, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.67% | 290,000 |
| Mar 17, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 2.05% | 60,000 |