Astrum Financial Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 1, 2026	0.37	0.37	0.37	0.37	0.37	1.39%	-
Mar 31, 2026	0.36	0.36	0.36	0.36	0.36	-	-
Mar 30, 2026	0.36	0.36	0.36	0.36	0.36	-	-
Mar 27, 2026	0.36	0.36	0.36	0.36	0.36	-	-
Mar 26, 2026	0.36	0.36	0.36	0.36	0.36	-	-
Mar 25, 2026	0.36	0.36	0.36	0.36	0.36	1.41%	-
Mar 24, 2026	0.36	0.36	0.36	0.36	0.36	-	-
Mar 23, 2026	0.36	0.36	0.36	0.36	0.36	-6.58%	25,000
Mar 20, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Mar 19, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Mar 18, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Mar 17, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Mar 16, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Mar 13, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Mar 12, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Mar 11, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Mar 10, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Mar 9, 2026	0.38	0.38	0.37	0.38	0.38	-	80,000
Mar 6, 2026	0.38	0.41	0.38	0.38	0.38	-7.32%	45,000
Mar 5, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Mar 4, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Mar 3, 2026	0.37	0.41	0.37	0.41	0.41	-1.20%	55,000
Mar 2, 2026	0.48	0.48	0.41	0.42	0.42	9.21%	110,000
Feb 27, 2026	0.40	0.40	0.38	0.38	0.38	1.33%	140,000
Feb 26, 2026	0.39	0.39	0.39	0.38	0.38	-2.60%	35,000
Feb 25, 2026	0.39	0.40	0.39	0.39	0.39	1.32%	175,000
Feb 24, 2026	0.38	0.38	0.38	0.38	0.38	4.11%	35,000
Feb 23, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Feb 20, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Feb 16, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Feb 13, 2026	0.36	0.36	0.36	0.37	0.37	-	50,000
Feb 12, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Feb 11, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Feb 10, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Feb 9, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Feb 6, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Feb 5, 2026	0.34	0.34	0.34	0.37	0.37	-2.67%	6,000
Feb 4, 2026	0.38	0.38	0.38	0.38	0.38	-1.32%	485,000
Feb 3, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Feb 2, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Jan 30, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Jan 29, 2026	0.38	0.38	0.38	0.38	0.38	-	5,000
Jan 28, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Jan 27, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Jan 26, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Jan 23, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Jan 22, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Jan 21, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Jan 20, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Jan 19, 2026	0.38	0.38	0.38	0.38	0.38	-	-