Astrum Financial Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 23, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Jan 22, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Jan 21, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Jan 20, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Jan 19, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Jan 16, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Jan 15, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Jan 14, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Jan 13, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Jan 12, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Jan 9, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Jan 8, 2026	0.37	0.37	0.37	0.38	0.38	-2.56%	30,000
Jan 7, 2026	0.39	0.39	0.39	0.39	0.39	-7.14%	-
Jan 6, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Jan 5, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Jan 2, 2026	0.45	0.45	0.45	0.42	0.42	-8.70%	15,000
Dec 31, 2025	0.39	0.47	0.39	0.46	0.46	27.78%	220,000
Dec 30, 2025	0.36	0.36	0.36	0.36	0.36	9.09%	-
Dec 29, 2025	0.33	0.33	0.33	0.33	0.33	-	-
Dec 24, 2025	0.33	0.33	0.33	0.33	0.33	-	-
Dec 23, 2025	0.33	0.33	0.33	0.33	0.33	-	-
Dec 22, 2025	0.33	0.33	0.33	0.33	0.33	-	-
Dec 19, 2025	0.33	0.33	0.33	0.33	0.33	-	-
Dec 18, 2025	0.33	0.33	0.33	0.33	0.33	-	-
Dec 17, 2025	0.33	0.33	0.33	0.33	0.33	-	-
Dec 16, 2025	0.33	0.33	0.33	0.33	0.33	-	-
Dec 15, 2025	0.33	0.33	0.33	0.33	0.33	-	-
Dec 12, 2025	0.33	0.33	0.33	0.33	0.33	-	-
Dec 11, 2025	0.33	0.33	0.33	0.33	0.33	-	-
Dec 10, 2025	0.33	0.33	0.33	0.33	0.33	-	-
Dec 9, 2025	0.33	0.33	0.33	0.33	0.33	-	-
Dec 8, 2025	0.33	0.33	0.33	0.33	0.33	-	35,000
Dec 5, 2025	0.33	0.33	0.33	0.33	0.33	-	-
Dec 4, 2025	0.34	0.34	0.33	0.33	0.33	-10.81%	18,000
Dec 3, 2025	0.37	0.37	0.37	0.37	0.37	-	-
Dec 2, 2025	0.37	0.37	0.37	0.37	0.37	-	-
Dec 1, 2025	0.37	0.37	0.37	0.37	0.37	-	-
Nov 28, 2025	0.37	0.37	0.37	0.37	0.37	-	-
Nov 27, 2025	0.37	0.37	0.37	0.37	0.37	-	-
Nov 26, 2025	0.37	0.37	0.37	0.37	0.37	-	8,000
Nov 25, 2025	0.37	0.37	0.37	0.37	0.37	1.37%	15,000
Nov 24, 2025	0.37	0.37	0.37	0.37	0.37	-	20,000
Nov 21, 2025	0.37	0.37	0.37	0.37	0.37	-	-
Nov 20, 2025	0.37	0.37	0.37	0.37	0.37	-	-
Nov 19, 2025	0.37	0.37	0.37	0.37	0.37	-	-
Nov 18, 2025	0.37	0.37	0.37	0.37	0.37	-	-
Nov 17, 2025	0.37	0.37	0.37	0.37	0.37	-	-
Nov 14, 2025	0.37	0.37	0.37	0.37	0.37	-	-
Nov 13, 2025	0.37	0.37	0.37	0.37	0.37	-	-
Nov 12, 2025	0.37	0.37	0.37	0.37	0.37	-	-