Astrum Financial Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	0.70	0.70	0.70	0.70	0.70	-2.78%	5,000
Jul 16, 2026	0.72	0.72	0.72	0.72	0.72	-	-
Jul 15, 2026	0.72	0.72	0.72	0.72	0.72	-	-
Jul 14, 2026	0.72	0.72	0.72	0.72	0.72	-	35,000
Jul 13, 2026	0.72	0.72	0.72	0.72	0.72	-	-
Jul 10, 2026	0.72	0.72	0.72	0.72	0.72	-	-
Jul 9, 2026	0.72	0.72	0.72	0.72	0.72	-	-
Jul 8, 2026	0.72	0.72	0.72	0.72	0.72	-	-
Jul 7, 2026	0.72	0.72	0.72	0.72	0.72	-	-
Jul 6, 2026	0.72	0.72	0.72	0.72	0.72	-	-
Jul 3, 2026	0.72	0.72	0.72	0.72	0.72	-	-
Jul 2, 2026	0.72	0.72	0.72	0.72	0.72	-	-
Jun 30, 2026	0.72	0.72	0.72	0.72	0.72	-	-
Jun 29, 2026	0.72	0.72	0.72	0.72	0.72	-	-
Jun 26, 2026	0.72	0.72	0.72	0.72	0.72	-	-
Jun 25, 2026	0.72	0.72	0.72	0.72	0.72	-	-
Jun 24, 2026	0.72	0.72	0.72	0.72	0.72	-	-
Jun 23, 2026	0.72	0.72	0.72	0.72	0.72	10.77%	5,000
Jun 22, 2026	0.65	0.65	0.65	0.65	0.65	-	-
Jun 18, 2026	0.65	0.65	0.65	0.65	0.65	-	-
Jun 17, 2026	0.65	0.65	0.65	0.65	0.65	-	-
Jun 16, 2026	0.65	0.65	0.65	0.65	0.65	-	-
Jun 15, 2026	0.60	0.65	0.60	0.65	0.65	-9.72%	11,500
Jun 12, 2026	0.72	0.72	0.72	0.72	0.72	-	-
Jun 11, 2026	0.72	0.72	0.72	0.72	0.72	-	-
Jun 10, 2026	0.72	0.72	0.72	0.72	0.72	-	-
Jun 9, 2026	0.72	0.72	0.72	0.72	0.72	-	-
Jun 8, 2026	0.72	0.72	0.72	0.72	0.72	-	-
Jun 5, 2026	0.69	0.72	0.69	0.72	0.72	4.35%	10,000
Jun 4, 2026	0.69	0.69	0.69	0.69	0.69	-	-
Jun 3, 2026	0.69	0.69	0.69	0.69	0.69	-	-
Jun 2, 2026	0.69	0.69	0.69	0.69	0.69	-	-
Jun 1, 2026	0.60	0.69	0.60	0.69	0.69	7.81%	130,000
May 29, 2026	0.64	0.64	0.64	0.64	0.64	-	-
May 28, 2026	0.64	0.64	0.64	0.64	0.64	-1.54%	10,000
May 27, 2026	0.65	0.65	0.65	0.65	0.65	-	-
May 26, 2026	0.66	0.66	0.65	0.65	0.65	-7.14%	20,000
May 22, 2026	0.62	0.71	0.62	0.70	0.70	6.06%	40,000
May 21, 2026	0.58	0.70	0.58	0.66	0.66	-2.94%	95,000
May 20, 2026	0.70	0.71	0.59	0.68	0.68	-5.56%	110,000
May 19, 2026	0.72	0.72	0.72	0.72	0.72	-	-
May 18, 2026	0.70	0.72	0.69	0.72	0.72	10.77%	59,000
May 15, 2026	0.65	0.65	0.65	0.65	0.65	-	-
May 14, 2026	0.65	0.65	0.65	0.65	0.65	-	30,000
May 13, 2026	0.65	0.65	0.65	0.65	0.65	8.33%	60,000
May 12, 2026	0.64	0.65	0.60	0.60	0.60	-1.64%	60,000
May 11, 2026	0.61	0.61	0.61	0.61	0.61	-	30,000
May 8, 2026	0.61	0.72	0.61	0.61	0.61	32.61%	162,500
May 7, 2026	0.45	0.46	0.45	0.46	0.46	16.46%	65,000
May 6, 2026	0.40	0.40	0.40	0.40	0.40	-	22,000