Astrum Financial Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 12, 2026	0.71	0.71	0.71	0.71	0.71	-	-
Aug 11, 2026	0.71	0.71	0.71	0.71	0.71	-	30,000
Aug 10, 2026	0.71	0.71	0.71	0.71	0.71	0.71%	35,000
Aug 7, 2026	0.70	0.70	0.70	0.71	0.71	0.71%	5,000
Aug 6, 2026	0.70	0.70	0.70	0.70	0.70	-	-
Aug 5, 2026	0.70	0.70	0.70	0.70	0.70	-	-
Aug 4, 2026	0.70	0.70	0.70	0.70	0.70	-	-
Aug 3, 2026	0.70	0.70	0.70	0.70	0.70	-	-
Jul 31, 2026	0.70	0.70	0.70	0.70	0.70	-	100,000
Jul 30, 2026	0.70	0.70	0.70	0.70	0.70	-	-
Jul 29, 2026	0.70	0.70	0.70	0.70	0.70	-	45,000
Jul 28, 2026	0.70	0.70	0.70	0.70	0.70	-	-
Jul 27, 2026	0.70	0.70	0.70	0.70	0.70	-	2,000
Jul 24, 2026	0.70	0.70	0.70	0.70	0.70	-	-
Jul 23, 2026	0.70	0.70	0.70	0.70	0.70	-	-
Jul 22, 2026	0.57	0.70	0.57	0.70	0.70	-	15,000
Jul 21, 2026	0.70	0.70	0.70	0.70	0.70	-	-
Jul 20, 2026	0.70	0.70	0.70	0.70	0.70	-	-
Jul 17, 2026	0.70	0.70	0.70	0.70	0.70	-2.78%	5,000
Jul 16, 2026	0.72	0.72	0.72	0.72	0.72	-	-
Jul 15, 2026	0.72	0.72	0.72	0.72	0.72	-	-
Jul 14, 2026	0.72	0.72	0.72	0.72	0.72	-	35,000
Jul 13, 2026	0.72	0.72	0.72	0.72	0.72	-	-
Jul 10, 2026	0.72	0.72	0.72	0.72	0.72	-	-
Jul 9, 2026	0.72	0.72	0.72	0.72	0.72	-	-
Jul 8, 2026	0.72	0.72	0.72	0.72	0.72	-	-
Jul 7, 2026	0.72	0.72	0.72	0.72	0.72	-	-
Jul 6, 2026	0.72	0.72	0.72	0.72	0.72	-	-
Jul 3, 2026	0.72	0.72	0.72	0.72	0.72	-	-
Jul 2, 2026	0.72	0.72	0.72	0.72	0.72	-	-
Jun 30, 2026	0.72	0.72	0.72	0.72	0.72	-	-
Jun 29, 2026	0.72	0.72	0.72	0.72	0.72	-	-
Jun 26, 2026	0.72	0.72	0.72	0.72	0.72	-	-
Jun 25, 2026	0.72	0.72	0.72	0.72	0.72	-	-
Jun 24, 2026	0.72	0.72	0.72	0.72	0.72	-	-
Jun 23, 2026	0.72	0.72	0.72	0.72	0.72	10.77%	5,000
Jun 22, 2026	0.65	0.65	0.65	0.65	0.65	-	-
Jun 18, 2026	0.65	0.65	0.65	0.65	0.65	-	-
Jun 17, 2026	0.65	0.65	0.65	0.65	0.65	-	-
Jun 16, 2026	0.65	0.65	0.65	0.65	0.65	-	-
Jun 15, 2026	0.60	0.65	0.60	0.65	0.65	-9.72%	11,500
Jun 12, 2026	0.72	0.72	0.72	0.72	0.72	-	-
Jun 11, 2026	0.72	0.72	0.72	0.72	0.72	-	-
Jun 10, 2026	0.72	0.72	0.72	0.72	0.72	-	-
Jun 9, 2026	0.72	0.72	0.72	0.72	0.72	-	-
Jun 8, 2026	0.72	0.72	0.72	0.72	0.72	-	-
Jun 5, 2026	0.69	0.72	0.69	0.72	0.72	4.35%	10,000
Jun 4, 2026	0.69	0.69	0.69	0.69	0.69	-	-
Jun 3, 2026	0.69	0.69	0.69	0.69	0.69	-	-
Jun 2, 2026	0.69	0.69	0.69	0.69	0.69	-	-