Astrum Financial Holdings Limited (HKG:8333)
Hong Kong · Delayed Price · Currency is HKD 0.4000
-0.0550 (-12.09%)
Apr 24, 2026, 3:55 PM HKT
Astrum Financial Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | -12.09% | 7,000 |
| Apr 23, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | - | - |
| Apr 22, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | - | 100,000 |
| Apr 21, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | - | - |
| Apr 20, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | - | - |
| Apr 17, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | -1.09% | 45,000 |
| Apr 16, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | - | - |
| Apr 15, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | - | - |
| Apr 14, 2026 | 0.40 | 0.46 | 0.40 | 0.46 | 0.46 | 15.00% | 129,000 |
| Apr 13, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | - |
| Apr 10, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | 2,500 |
| Apr 9, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | - |
| Apr 8, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | 12.68% | 15,000 |
| Apr 2, 2026 | 0.39 | 0.39 | 0.36 | 0.36 | 0.36 | -2.74% | 75,000 |
| Apr 1, 2026 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 1.39% | - |
| Mar 31, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| Mar 30, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| Mar 27, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| Mar 26, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| Mar 25, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 1.41% | - |
| Mar 24, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| Mar 23, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -6.58% | 25,000 |
| Mar 20, 2026 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | - | - |
| Mar 19, 2026 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | - | - |
| Mar 18, 2026 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | - | - |
| Mar 17, 2026 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | - | - |
| Mar 16, 2026 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | - | - |
| Mar 13, 2026 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | - | - |
| Mar 12, 2026 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | - | - |
| Mar 11, 2026 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | - | - |
| Mar 10, 2026 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | - | - |
| Mar 9, 2026 | 0.38 | 0.38 | 0.37 | 0.38 | 0.38 | - | 80,000 |
| Mar 6, 2026 | 0.38 | 0.41 | 0.38 | 0.38 | 0.38 | -7.32% | 45,000 |
| Mar 5, 2026 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | - | - |
| Mar 4, 2026 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | - | - |
| Mar 3, 2026 | 0.37 | 0.41 | 0.37 | 0.41 | 0.41 | -1.20% | 55,000 |
| Mar 2, 2026 | 0.48 | 0.48 | 0.41 | 0.42 | 0.42 | 9.21% | 110,000 |
| Feb 27, 2026 | 0.40 | 0.40 | 0.38 | 0.38 | 0.38 | 1.33% | 140,000 |
| Feb 26, 2026 | 0.39 | 0.39 | 0.39 | 0.38 | 0.38 | -2.60% | 35,000 |
| Feb 25, 2026 | 0.39 | 0.40 | 0.39 | 0.39 | 0.39 | 1.32% | 175,000 |
| Feb 24, 2026 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 4.11% | 35,000 |
| Feb 23, 2026 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | - | - |
| Feb 20, 2026 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | - | - |
| Feb 16, 2026 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | - | - |
| Feb 13, 2026 | 0.36 | 0.36 | 0.36 | 0.37 | 0.37 | - | 50,000 |
| Feb 12, 2026 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | - | - |
| Feb 11, 2026 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | - | - |
| Feb 10, 2026 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | - | - |
| Feb 9, 2026 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | - | - |
| Feb 6, 2026 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | - | - |