Astrum Financial Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 3, 2026	0.62	0.62	0.51	0.57	0.57	-19.29%	20,000
Sep 2, 2026	0.70	0.70	0.70	0.70	0.70	-	-
Sep 1, 2026	0.70	0.70	0.70	0.70	0.70	-	100,000
Aug 31, 2026	0.70	0.70	0.70	0.70	0.70	-	-
Aug 28, 2026	0.70	0.70	0.70	0.70	0.70	-	-
Aug 27, 2026	0.61	0.71	0.61	0.70	0.70	-1.41%	21,500
Aug 26, 2026	0.71	0.71	0.71	0.71	0.71	-	-
Aug 25, 2026	0.71	0.71	0.71	0.71	0.71	-	-
Aug 24, 2026	0.71	0.71	0.71	0.71	0.71	-	-
Aug 21, 2026	0.71	0.71	0.71	0.71	0.71	-	-
Aug 20, 2026	0.71	0.71	0.71	0.71	0.71	-	-
Aug 19, 2026	0.71	0.71	0.71	0.71	0.71	-	-
Aug 18, 2026	0.71	0.71	0.71	0.71	0.71	-	-
Aug 17, 2026	0.71	0.71	0.71	0.71	0.71	-	-
Aug 14, 2026	0.67	0.67	0.67	0.71	0.71	-	7,000
Aug 13, 2026	0.71	0.71	0.71	0.71	0.71	-	-
Aug 12, 2026	0.71	0.71	0.71	0.71	0.71	-	-
Aug 11, 2026	0.71	0.71	0.71	0.71	0.71	-	30,000
Aug 10, 2026	0.71	0.71	0.71	0.71	0.71	0.71%	35,000
Aug 7, 2026	0.70	0.70	0.70	0.71	0.71	0.71%	5,000
Aug 6, 2026	0.70	0.70	0.70	0.70	0.70	-	-
Aug 5, 2026	0.70	0.70	0.70	0.70	0.70	-	-
Aug 4, 2026	0.70	0.70	0.70	0.70	0.70	-	-
Aug 3, 2026	0.70	0.70	0.70	0.70	0.70	-	-
Jul 31, 2026	0.70	0.70	0.70	0.70	0.70	-	100,000
Jul 30, 2026	0.70	0.70	0.70	0.70	0.70	-	-
Jul 29, 2026	0.70	0.70	0.70	0.70	0.70	-	45,000
Jul 28, 2026	0.70	0.70	0.70	0.70	0.70	-	-
Jul 27, 2026	0.70	0.70	0.70	0.70	0.70	-	2,000
Jul 24, 2026	0.70	0.70	0.70	0.70	0.70	-	-
Jul 23, 2026	0.70	0.70	0.70	0.70	0.70	-	-
Jul 22, 2026	0.57	0.70	0.57	0.70	0.70	-	15,000
Jul 21, 2026	0.70	0.70	0.70	0.70	0.70	-	-
Jul 20, 2026	0.70	0.70	0.70	0.70	0.70	-	-
Jul 17, 2026	0.70	0.70	0.70	0.70	0.70	-2.78%	5,000
Jul 16, 2026	0.72	0.72	0.72	0.72	0.72	-	-
Jul 15, 2026	0.72	0.72	0.72	0.72	0.72	-	-
Jul 14, 2026	0.72	0.72	0.72	0.72	0.72	-	35,000
Jul 13, 2026	0.72	0.72	0.72	0.72	0.72	-	-
Jul 10, 2026	0.72	0.72	0.72	0.72	0.72	-	-
Jul 9, 2026	0.72	0.72	0.72	0.72	0.72	-	-
Jul 8, 2026	0.72	0.72	0.72	0.72	0.72	-	-
Jul 7, 2026	0.72	0.72	0.72	0.72	0.72	-	-
Jul 6, 2026	0.72	0.72	0.72	0.72	0.72	-	-
Jul 3, 2026	0.72	0.72	0.72	0.72	0.72	-	-
Jul 2, 2026	0.72	0.72	0.72	0.72	0.72	-	-
Jun 30, 2026	0.72	0.72	0.72	0.72	0.72	-	-
Jun 29, 2026	0.72	0.72	0.72	0.72	0.72	-	-
Jun 26, 2026	0.72	0.72	0.72	0.72	0.72	-	-
Jun 25, 2026	0.72	0.72	0.72	0.72	0.72	-	-