Astrum Financial Holdings Limited (HKG:8333)
Hong Kong · Delayed Price · Currency is HKD 0.6850
0.00 (0.00%)
Oct 13, 2026, 2:15 PM HKT
Astrum Financial Holdings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 13, 2026 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | - | 10,000 |
| Oct 12, 2026 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | - | - |
| Oct 9, 2026 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | - | - |
| Oct 8, 2026 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | - | - |
| Oct 7, 2026 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | - | - |
| Oct 6, 2026 | 0.67 | 0.69 | 0.67 | 0.69 | 0.69 | -5.52% | 15,000 |
| Oct 5, 2026 | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 1.40% | 10,000 |
| Oct 2, 2026 | 0.58 | 0.71 | 0.58 | 0.72 | 0.72 | 30.00% | 140,000 |
| Sep 30, 2026 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | - | - |
| Sep 29, 2026 | 0.57 | 0.57 | 0.55 | 0.55 | 0.55 | - | 60,000 |
| Sep 28, 2026 | 0.58 | 0.58 | 0.55 | 0.55 | 0.55 | -9.09% | 100,000 |
| Sep 25, 2026 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 4.31% | 15,000 |
| Sep 24, 2026 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | - | - |
| Sep 23, 2026 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | - | - |
| Sep 22, 2026 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | -6.45% | 5,000 |
| Sep 21, 2026 | 0.59 | 0.62 | 0.58 | 0.62 | 0.62 | -8.15% | 45,000 |
| Sep 18, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | - | - |
| Sep 17, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | - | - |
| Sep 16, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | - | - |
| Sep 15, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | - | - |
| Sep 14, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | - | - |
| Sep 11, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | - | - |
| Sep 10, 2026 | 0.64 | 0.68 | 0.64 | 0.68 | 0.68 | 5.47% | 10,000 |
| Sep 9, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | - | - |
| Sep 8, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 13.27% | 10,000 |
| Sep 7, 2026 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | - | - |
| Sep 4, 2026 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | - | - |
| Sep 3, 2026 | 0.62 | 0.62 | 0.51 | 0.57 | 0.57 | -19.29% | 20,000 |
| Sep 2, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | - | - |
| Sep 1, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | - | 100,000 |
| Aug 31, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | - | - |
| Aug 28, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | - | - |
| Aug 27, 2026 | 0.61 | 0.71 | 0.61 | 0.70 | 0.70 | -1.41% | 21,500 |
| Aug 26, 2026 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | - | - |
| Aug 25, 2026 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | - | - |
| Aug 24, 2026 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | - | - |
| Aug 21, 2026 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | - | - |
| Aug 20, 2026 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | - | - |
| Aug 19, 2026 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | - | - |
| Aug 18, 2026 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | - | - |
| Aug 17, 2026 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | - | - |
| Aug 14, 2026 | 0.67 | 0.67 | 0.67 | 0.71 | 0.71 | - | 7,000 |
| Aug 13, 2026 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | - | - |
| Aug 12, 2026 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | - | - |
| Aug 11, 2026 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | - | 30,000 |
| Aug 10, 2026 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71% | 35,000 |
| Aug 7, 2026 | 0.70 | 0.70 | 0.70 | 0.71 | 0.71 | 0.71% | 5,000 |
| Aug 6, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | - | - |
| Aug 5, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | - | - |
| Aug 4, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | - | - |