Skip to main content
logo
Directel Holdings Limited (HKG:8337)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.1040
+0.0020 (1.96%)
Jul 21, 2026, 3:37 PM HKT

Directel Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 21, 20260.100.100.100.100.101.96%60,000
Jul 20, 20260.100.100.100.100.10--
Jul 17, 20260.100.100.100.100.10-310,000
Jul 16, 20260.100.100.100.100.10-60,000
Jul 15, 20260.100.100.100.100.100.99%20,000
Jul 14, 20260.100.100.100.100.10--
Jul 13, 20260.100.100.100.100.10--
Jul 10, 20260.100.100.100.100.10--
Jul 9, 20260.100.100.100.100.10--
Jul 8, 20260.100.100.100.100.10--
Jul 7, 20260.100.100.100.100.10--
Jul 6, 20260.100.100.100.100.10--
Jul 3, 20260.100.100.100.100.10--
Jul 2, 20260.100.100.100.100.10--
Jun 30, 20260.100.100.100.100.10-4,000
Jun 29, 20260.100.100.100.100.10-40,000
Jun 26, 20260.100.100.100.100.10-11.40%18,000
Jun 25, 20260.110.110.110.110.11--
Jun 24, 20260.110.110.110.110.11--
Jun 23, 20260.110.110.110.110.11--
Jun 22, 20260.110.110.110.110.11--
Jun 18, 20260.110.110.110.110.11--
Jun 17, 20260.110.110.110.110.11--
Jun 16, 20260.110.110.110.110.11--
Jun 15, 20260.110.110.110.110.11--
Jun 12, 20260.110.110.110.110.11--
Jun 11, 20260.110.110.110.110.1114.00%120,000
Jun 10, 20260.100.100.100.100.102.04%-
Jun 9, 20260.100.100.100.100.10-2.00%10,000
Jun 8, 20260.100.100.100.100.10-1.96%-
Jun 5, 20260.100.100.100.100.103.03%100,000
Jun 4, 20260.100.100.100.100.10--
Jun 3, 20260.100.100.100.100.10--
Jun 2, 20260.100.100.100.100.10--
Jun 1, 20260.100.100.100.100.10--
May 29, 20260.100.100.100.100.10--
May 28, 20260.100.100.100.100.10-1.98%20,000
May 27, 20260.100.100.100.100.10--
May 26, 20260.100.100.100.100.10-1,500
May 22, 20260.100.100.100.100.10--
May 21, 20260.100.100.100.100.10-8.18%45,000
May 20, 20260.110.110.110.110.11--
May 19, 20260.110.110.110.110.11--
May 18, 20260.110.110.110.110.110.92%10,000
May 15, 20260.110.110.110.110.11--
May 14, 20260.110.110.110.110.11--
May 13, 20260.110.110.110.110.11--
May 12, 20260.110.110.110.110.11--
May 11, 20260.110.110.110.110.11--
May 8, 20260.110.110.110.110.11--