HKG:8340 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 23, 2026	0.55	0.55	0.51	0.51	0.51	-7.27%	10,000
Jan 22, 2026	0.55	0.55	0.55	0.55	0.55	3.77%	-
Jan 21, 2026	0.55	0.55	0.53	0.53	0.53	-3.64%	10,000
Jan 20, 2026	0.55	0.55	0.55	0.55	0.55	-1.79%	10,000
Jan 19, 2026	0.56	0.56	0.56	0.56	0.56	-	-
Jan 16, 2026	0.56	0.56	0.56	0.56	0.56	1.82%	-
Jan 15, 2026	0.72	0.72	0.55	0.55	0.55	-23.61%	15,000
Jan 14, 2026	0.72	0.72	0.72	0.72	0.72	-	10,000
Jan 13, 2026	0.90	0.90	0.68	0.72	0.72	44.00%	52,000
Jan 12, 2026	0.69	0.69	0.46	0.50	0.50	-27.54%	35,000
Jan 9, 2026	0.69	0.69	0.69	0.69	0.69	-	-
Jan 8, 2026	0.65	0.72	0.65	0.69	0.69	-6.76%	35,000
Jan 7, 2026	0.50	0.80	0.50	0.74	0.74	102.74%	110,000
Jan 6, 2026	0.40	0.40	0.37	0.37	0.37	-8.75%	10,000
Jan 5, 2026	0.40	0.40	0.40	0.40	0.40	-	5,000
Jan 2, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Dec 31, 2025	0.40	0.40	0.40	0.40	0.40	-	-
Dec 30, 2025	0.40	0.40	0.40	0.40	0.40	-	-
Dec 29, 2025	0.40	0.40	0.40	0.40	0.40	-	-
Dec 24, 2025	0.48	0.48	0.38	0.40	0.40	-16.67%	16,034
Dec 23, 2025	0.48	0.48	0.48	0.48	0.48	4.35%	-
Dec 22, 2025	0.46	0.46	0.46	0.46	0.46	22.67%	-
Dec 19, 2025	0.38	0.38	0.38	0.38	0.38	-	-
Dec 18, 2025	0.38	0.38	0.38	0.38	0.38	2.74%	-
Dec 17, 2025	0.37	0.37	0.37	0.37	0.37	1.39%	-
Dec 16, 2025	0.36	0.36	0.36	0.36	0.36	-	-
Dec 15, 2025	0.36	0.36	0.36	0.36	0.36	-	-
Dec 12, 2025	0.47	0.47	0.36	0.36	0.36	-23.40%	15,000
Dec 11, 2025	0.47	0.47	0.47	0.47	0.47	1.08%	-
Dec 10, 2025	0.47	0.47	0.47	0.47	0.47	3.33%	-
Dec 9, 2025	0.44	0.45	0.44	0.45	0.45	23.29%	135,000
Dec 8, 2025	0.38	0.38	0.37	0.37	0.37	-3.95%	10,000
Dec 5, 2025	0.38	0.38	0.38	0.38	0.38	4.11%	260,000
Dec 4, 2025	0.36	0.36	0.36	0.37	0.37	-2.67%	8,200
Dec 3, 2025	0.38	0.38	0.38	0.38	0.38	-	-
Dec 2, 2025	0.38	0.38	0.38	0.38	0.38	1.35%	60,000
Dec 1, 2025	0.37	0.37	0.37	0.37	0.37	-	-
Nov 28, 2025	0.44	0.44	0.37	0.37	0.37	-15.91%	10,000
Nov 27, 2025	0.40	0.44	0.40	0.44	0.44	2.33%	25,000
Nov 26, 2025	0.43	0.43	0.43	0.43	0.43	-	-
Nov 25, 2025	0.43	0.43	0.43	0.43	0.43	-	-
Nov 24, 2025	0.43	0.43	0.43	0.43	0.43	-	-
Nov 21, 2025	0.43	0.43	0.43	0.43	0.43	-4.44%	300,000
Nov 20, 2025	0.45	0.45	0.45	0.45	0.45	-	-
Nov 19, 2025	0.44	0.44	0.44	0.45	0.45	2.27%	9,500
Nov 18, 2025	0.44	0.44	0.44	0.44	0.44	-	-
Nov 17, 2025	0.47	0.47	0.44	0.44	0.44	-6.38%	10,000
Nov 14, 2025	0.47	0.47	0.47	0.47	0.47	-	-
Nov 13, 2025	0.47	0.47	0.47	0.47	0.47	-	-
Nov 12, 2025	0.47	0.47	0.47	0.47	0.47	-	-