HKG:8340 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 3, 2026	0.56	0.61	0.56	0.59	0.59	-	410,000
Sep 2, 2026	0.59	0.59	0.59	0.59	0.59	-	-
Sep 1, 2026	0.59	0.59	0.59	0.59	0.59	-	-
Aug 31, 2026	0.54	0.59	0.50	0.59	0.59	0.86%	290,200
Aug 28, 2026	0.55	0.58	0.55	0.58	0.58	7.41%	50,000
Aug 27, 2026	0.54	0.60	0.54	0.54	0.54	0.93%	410,000
Aug 26, 2026	0.54	0.54	0.54	0.54	0.54	-	-
Aug 25, 2026	0.54	0.54	0.54	0.54	0.54	-	-
Aug 24, 2026	0.54	0.54	0.54	0.54	0.54	-	-
Aug 21, 2026	0.54	0.54	0.54	0.54	0.54	2.88%	-
Aug 20, 2026	0.55	0.55	0.52	0.52	0.52	-4.59%	15,000
Aug 19, 2026	0.60	0.60	0.53	0.55	0.55	-1.80%	35,000
Aug 18, 2026	0.56	0.56	0.56	0.56	0.56	-	-
Aug 17, 2026	0.56	0.56	0.56	0.56	0.56	-	-
Aug 14, 2026	0.60	0.60	0.56	0.56	0.56	-6.72%	1,170,000
Aug 13, 2026	0.55	0.60	0.55	0.60	0.60	7.21%	408,800
Aug 12, 2026	0.57	0.57	0.56	0.56	0.56	-2.63%	20,000
Aug 11, 2026	0.57	0.57	0.57	0.57	0.57	-	-
Aug 10, 2026	0.69	0.69	0.57	0.57	0.57	-16.18%	10,000
Aug 7, 2026	0.55	0.70	0.55	0.68	0.68	15.25%	405,000
Aug 6, 2026	0.59	0.59	0.59	0.59	0.59	-	5,000
Aug 5, 2026	0.64	0.64	0.59	0.59	0.59	-	20,500
Aug 4, 2026	0.56	0.59	0.51	0.59	0.59	-4.84%	45,000
Aug 3, 2026	0.59	0.62	0.59	0.62	0.62	1.64%	900,200
Jul 31, 2026	0.61	0.61	0.61	0.61	0.61	-	-
Jul 30, 2026	0.58	0.61	0.56	0.61	0.61	1.67%	20,000
Jul 29, 2026	0.58	0.60	0.60	0.60	0.60	-3.23%	10,000
Jul 28, 2026	0.58	0.77	0.58	0.62	0.62	-	695,000
Jul 27, 2026	0.60	0.61	0.60	0.62	0.62	-	2,390,000
Jul 24, 2026	0.62	0.62	0.62	0.62	0.62	3.33%	-
Jul 23, 2026	0.60	0.60	0.60	0.60	0.60	-	-
Jul 22, 2026	0.64	0.64	0.64	0.60	0.60	-	5,000
Jul 21, 2026	0.60	0.60	0.60	0.60	0.60	-4.76%	385,000
Jul 20, 2026	0.63	0.63	0.63	0.63	0.63	-	-
Jul 17, 2026	0.63	0.63	0.63	0.63	0.63	-	-
Jul 16, 2026	0.63	0.63	0.63	0.63	0.63	-	-
Jul 15, 2026	0.59	0.63	0.59	0.63	0.63	1.61%	25,000
Jul 14, 2026	0.62	0.62	0.62	0.62	0.62	-	-
Jul 13, 2026	0.62	0.62	0.62	0.62	0.62	-	-
Jul 10, 2026	0.62	0.62	0.62	0.62	0.62	-	-
Jul 9, 2026	0.66	0.66	0.61	0.62	0.62	-7.46%	250,000
Jul 8, 2026	0.68	0.68	0.61	0.67	0.67	8.06%	80,000
Jul 7, 2026	0.57	0.68	0.54	0.62	0.62	24.00%	468,000
Jul 6, 2026	0.49	0.57	0.49	0.50	0.50	1.01%	2,540,000
Jul 3, 2026	0.50	0.50	0.50	0.50	0.50	-6.60%	5,000
Jul 2, 2026	0.55	0.60	0.51	0.53	0.53	-	2,875,000
Jun 30, 2026	0.52	0.52	0.52	0.53	0.53	1.92%	1,005,000
Jun 29, 2026	0.55	0.55	0.52	0.52	0.52	-7.14%	10,000
Jun 26, 2026	0.56	0.56	0.56	0.56	0.56	-5.08%	10,000
Jun 25, 2026	0.59	0.59	0.59	0.59	0.59	9.26%	5,000