HKG:8348 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 31, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Mar 30, 2026	0.38	0.38	0.38	0.38	0.38	-9.64%	62,000
Mar 27, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Mar 26, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Mar 25, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Mar 24, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Mar 23, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Mar 20, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Mar 19, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Mar 18, 2026	0.42	0.42	0.42	0.42	0.42	7.79%	32,000
Mar 17, 2026	0.37	0.37	0.37	0.39	0.39	-3.75%	14,000
Mar 16, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Mar 13, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Mar 12, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Mar 11, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Mar 10, 2026	0.40	0.40	0.40	0.40	0.40	-	100,000
Mar 9, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Mar 6, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Mar 5, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Mar 4, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Mar 3, 2026	0.40	0.40	0.40	0.40	0.40	-3.61%	2,000
Mar 2, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Feb 27, 2026	0.41	0.42	0.41	0.42	0.42	6.41%	42,000
Feb 26, 2026	0.38	0.39	0.38	0.39	0.39	2.63%	46,000
Feb 25, 2026	0.39	0.39	0.38	0.38	0.38	-1.30%	234,000
Feb 24, 2026	0.40	0.40	0.38	0.39	0.39	-8.33%	86,000
Feb 23, 2026	0.42	0.42	0.42	0.42	0.42	-	4,000
Feb 20, 2026	0.42	0.42	0.42	0.42	0.42	7.69%	4,000
Feb 16, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Feb 13, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Feb 12, 2026	0.41	0.41	0.38	0.39	0.39	-13.33%	824,000
Feb 11, 2026	0.45	0.45	0.45	0.45	0.45	-	-
Feb 10, 2026	0.45	0.45	0.45	0.45	0.45	-	-
Feb 9, 2026	0.42	0.46	0.42	0.45	0.45	8.43%	46,000
Feb 6, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Feb 5, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Feb 4, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Feb 3, 2026	0.41	0.42	0.41	0.42	0.42	2.47%	8,000
Feb 2, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Jan 30, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Jan 29, 2026	0.41	0.41	0.41	0.41	0.41	5.19%	2,000
Jan 28, 2026	0.39	0.39	0.39	0.39	0.39	1.32%	2,000
Jan 27, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Jan 26, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Jan 23, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Jan 22, 2026	0.39	0.39	0.38	0.38	0.38	-	56,000
Jan 21, 2026	0.38	0.38	0.38	0.38	0.38	-7.32%	200,000
Jan 20, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Jan 19, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Jan 16, 2026	0.41	0.41	0.41	0.41	0.41	-1.20%	-