HKG:8348 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 28, 2026	0.39	0.39	0.39	0.39	0.39	1.32%	2,000
Jan 27, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Jan 26, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Jan 23, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Jan 22, 2026	0.39	0.39	0.38	0.38	0.38	-	56,000
Jan 21, 2026	0.38	0.38	0.38	0.38	0.38	-7.32%	200,000
Jan 20, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Jan 19, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Jan 16, 2026	0.41	0.41	0.41	0.41	0.41	-1.20%	-
Jan 15, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Jan 14, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Jan 13, 2026	0.42	0.42	0.42	0.42	0.42	1.22%	2,000
Jan 12, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Jan 9, 2026	0.41	0.41	0.41	0.41	0.41	-1.20%	-
Jan 8, 2026	0.42	0.42	0.42	0.42	0.42	5.06%	2,000
Jan 7, 2026	0.40	0.40	0.40	0.40	0.40	-1.25%	34,000
Jan 6, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Jan 5, 2026	0.40	0.40	0.40	0.40	0.40	2.56%	-
Jan 2, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Dec 31, 2025	0.39	0.39	0.39	0.39	0.39	-	-
Dec 30, 2025	0.39	0.39	0.39	0.39	0.39	-	4,000
Dec 29, 2025	0.39	0.39	0.39	0.39	0.39	-1.27%	2,000
Dec 24, 2025	0.40	0.40	0.40	0.40	0.40	-	-
Dec 23, 2025	0.40	0.40	0.40	0.40	0.40	-4.82%	2,000
Dec 22, 2025	0.42	0.42	0.42	0.42	0.42	-1.19%	-
Dec 19, 2025	0.42	0.42	0.42	0.42	0.42	-	-
Dec 18, 2025	0.42	0.42	0.42	0.42	0.42	-	-
Dec 17, 2025	0.42	0.42	0.42	0.42	0.42	-	-
Dec 16, 2025	0.42	0.42	0.42	0.42	0.42	-	166,000
Dec 15, 2025	0.42	0.42	0.42	0.42	0.42	-	-
Dec 12, 2025	0.42	0.42	0.42	0.42	0.42	-	-
Dec 11, 2025	0.42	0.42	0.42	0.42	0.42	-	-
Dec 10, 2025	0.42	0.42	0.42	0.42	0.42	-	208,000
Dec 9, 2025	0.43	0.43	0.42	0.42	0.42	-	172,000
Dec 8, 2025	0.42	0.42	0.42	0.42	0.42	-	238,000
Dec 5, 2025	0.42	0.42	0.42	0.42	0.42	-	200,000
Dec 4, 2025	0.42	0.42	0.42	0.42	0.42	3.70%	4,000
Dec 3, 2025	0.41	0.41	0.41	0.41	0.41	-	-
Dec 2, 2025	0.41	0.41	0.41	0.41	0.41	-4.71%	102,000
Dec 1, 2025	0.43	0.43	0.43	0.43	0.43	1.19%	6,000
Nov 28, 2025	0.42	0.42	0.42	0.42	0.42	3.70%	4,000
Nov 27, 2025	0.41	0.41	0.41	0.41	0.41	-3.57%	14,000
Nov 26, 2025	0.42	0.42	0.42	0.42	0.42	-6.67%	16,000
Nov 25, 2025	0.45	0.45	0.45	0.45	0.45	-1.10%	-
Nov 24, 2025	0.46	0.46	0.46	0.46	0.46	-	-
Nov 21, 2025	0.46	0.46	0.46	0.46	0.46	8.33%	2,000
Nov 20, 2025	0.42	0.42	0.42	0.42	0.42	-	-
Nov 19, 2025	0.42	0.42	0.42	0.42	0.42	1.20%	46,000
Nov 18, 2025	0.41	0.42	0.41	0.42	0.42	-1.19%	30,000
Nov 17, 2025	0.42	0.42	0.42	0.42	0.42	-	-