HKG:8348 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 7, 2026	0.36	0.36	0.36	0.36	0.36	-	-
Aug 6, 2026	0.36	0.36	0.36	0.36	0.36	-	-
Aug 5, 2026	0.36	0.36	0.36	0.36	0.36	-1.37%	-
Aug 4, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Aug 3, 2026	0.36	0.37	0.36	0.37	0.37	10.61%	12,000
Jul 31, 2026	0.33	0.33	0.33	0.33	0.33	3.13%	-
Jul 30, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Jul 29, 2026	0.32	0.32	0.32	0.32	0.32	-3.03%	32,000
Jul 28, 2026	0.32	0.32	0.32	0.33	0.33	4.76%	10,000
Jul 27, 2026	0.31	0.32	0.31	0.32	0.32	5.00%	14,000
Jul 24, 2026	0.30	0.30	0.30	0.30	0.30	-3.23%	40,000
Jul 23, 2026	0.32	0.34	0.31	0.31	0.31	-22.50%	354,000
Jul 22, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Jul 21, 2026	0.39	0.40	0.39	0.40	0.40	14.29%	12,000
Jul 20, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Jul 17, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Jul 16, 2026	0.42	0.42	0.32	0.35	0.35	-12.50%	66,000
Jul 15, 2026	0.36	0.42	0.36	0.40	0.40	17.65%	20,000
Jul 14, 2026	0.34	0.34	0.34	0.34	0.34	-2.86%	-
Jul 13, 2026	0.34	0.35	0.34	0.35	0.35	2.94%	202,000
Jul 10, 2026	0.33	0.35	0.31	0.34	0.34	13.33%	122,000
Jul 9, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Jul 8, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Jul 7, 2026	0.30	0.30	0.30	0.30	0.30	-	10,000
Jul 6, 2026	0.30	0.30	0.30	0.30	0.30	-1.64%	20,000
Jul 3, 2026	0.31	0.31	0.31	0.31	0.31	1.67%	-
Jul 2, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Jun 30, 2026	0.30	0.30	0.30	0.30	0.30	-	100,000
Jun 29, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Jun 26, 2026	0.30	0.30	0.30	0.30	0.30	-11.76%	24,000
Jun 25, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Jun 24, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Jun 23, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Jun 22, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Jun 18, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Jun 17, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Jun 16, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Jun 15, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Jun 12, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Jun 11, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Jun 10, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Jun 9, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Jun 8, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Jun 5, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Jun 4, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Jun 3, 2026	0.34	0.34	0.34	0.34	0.34	-1.45%	-
Jun 2, 2026	0.35	0.35	0.35	0.35	0.35	-1.43%	-
Jun 1, 2026	0.35	0.35	0.35	0.35	0.35	-	-
May 29, 2026	0.35	0.35	0.35	0.35	0.35	-	-
May 28, 2026	0.35	0.35	0.35	0.35	0.35	-	-