HKG:8348 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 15, 2026	0.36	0.42	0.36	0.40	0.40	17.65%	20,000
Jul 14, 2026	0.34	0.34	0.34	0.34	0.34	-2.86%	-
Jul 13, 2026	0.34	0.35	0.34	0.35	0.35	2.94%	202,000
Jul 10, 2026	0.33	0.35	0.31	0.34	0.34	13.33%	122,000
Jul 9, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Jul 8, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Jul 7, 2026	0.30	0.30	0.30	0.30	0.30	-	10,000
Jul 6, 2026	0.30	0.30	0.30	0.30	0.30	-1.64%	20,000
Jul 3, 2026	0.31	0.31	0.31	0.31	0.31	1.67%	-
Jul 2, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Jun 30, 2026	0.30	0.30	0.30	0.30	0.30	-	100,000
Jun 29, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Jun 26, 2026	0.30	0.30	0.30	0.30	0.30	-11.76%	24,000
Jun 25, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Jun 24, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Jun 23, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Jun 22, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Jun 18, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Jun 17, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Jun 16, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Jun 15, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Jun 12, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Jun 11, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Jun 10, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Jun 9, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Jun 8, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Jun 5, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Jun 4, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Jun 3, 2026	0.34	0.34	0.34	0.34	0.34	-1.45%	-
Jun 2, 2026	0.35	0.35	0.35	0.35	0.35	-1.43%	-
Jun 1, 2026	0.35	0.35	0.35	0.35	0.35	-	-
May 29, 2026	0.35	0.35	0.35	0.35	0.35	-	-
May 28, 2026	0.35	0.35	0.35	0.35	0.35	-	-
May 27, 2026	0.35	0.35	0.35	0.35	0.35	-	-
May 26, 2026	0.35	0.35	0.35	0.35	0.35	-	-
May 22, 2026	0.35	0.35	0.35	0.35	0.35	7.69%	6,000
May 21, 2026	0.35	0.35	0.33	0.33	0.33	-8.45%	100,000
May 20, 2026	0.36	0.36	0.36	0.36	0.36	-	-
May 19, 2026	0.36	0.36	0.36	0.36	0.36	-	-
May 18, 2026	0.36	0.36	0.36	0.36	0.36	-6.58%	14,000
May 15, 2026	0.38	0.38	0.38	0.38	0.38	-	-
May 14, 2026	0.38	0.38	0.38	0.38	0.38	1.33%	4,000
May 13, 2026	0.34	0.36	0.34	0.38	0.38	7.14%	30,000
May 12, 2026	0.35	0.35	0.35	0.35	0.35	-	-
May 11, 2026	0.35	0.35	0.35	0.35	0.35	-	-
May 8, 2026	0.35	0.35	0.35	0.35	0.35	-	-
May 7, 2026	0.35	0.35	0.35	0.35	0.35	-6.67%	8,000
May 6, 2026	0.38	0.38	0.38	0.38	0.38	-	-
May 5, 2026	0.38	0.38	0.38	0.38	0.38	-5.06%	12,000
May 4, 2026	0.40	0.40	0.40	0.40	0.40	-1.25%	-