HKG:8348 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 14, 2026	0.38	0.38	0.38	0.38	0.38	1.33%	4,000
May 13, 2026	0.34	0.36	0.34	0.38	0.38	7.14%	30,000
May 12, 2026	0.35	0.35	0.35	0.35	0.35	-	-
May 11, 2026	0.35	0.35	0.35	0.35	0.35	-	-
May 8, 2026	0.35	0.35	0.35	0.35	0.35	-	-
May 7, 2026	0.35	0.35	0.35	0.35	0.35	-6.67%	8,000
May 6, 2026	0.38	0.38	0.38	0.38	0.38	-	-
May 5, 2026	0.38	0.38	0.38	0.38	0.38	-5.06%	12,000
May 4, 2026	0.40	0.40	0.40	0.40	0.40	-1.25%	-
Apr 30, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Apr 29, 2026	0.40	0.40	0.40	0.40	0.40	2.56%	6,000
Apr 28, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Apr 27, 2026	0.39	0.39	0.39	0.39	0.39	-2.50%	-
Apr 24, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Apr 23, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Apr 22, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Apr 21, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Apr 20, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Apr 17, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Apr 16, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Apr 15, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Apr 14, 2026	0.40	0.40	0.40	0.40	0.40	-1.23%	2,000
Apr 13, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Apr 10, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Apr 9, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Apr 8, 2026	0.41	0.41	0.41	0.41	0.41	8.00%	2,000
Apr 2, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Apr 1, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Mar 31, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Mar 30, 2026	0.38	0.38	0.38	0.38	0.38	-9.64%	62,000
Mar 27, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Mar 26, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Mar 25, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Mar 24, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Mar 23, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Mar 20, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Mar 19, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Mar 18, 2026	0.42	0.42	0.42	0.42	0.42	7.79%	32,000
Mar 17, 2026	0.37	0.37	0.37	0.39	0.39	-3.75%	14,000
Mar 16, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Mar 13, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Mar 12, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Mar 11, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Mar 10, 2026	0.40	0.40	0.40	0.40	0.40	-	100,000
Mar 9, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Mar 6, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Mar 5, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Mar 4, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Mar 3, 2026	0.40	0.40	0.40	0.40	0.40	-3.61%	2,000
Mar 2, 2026	0.42	0.42	0.42	0.42	0.42	-	-