HKG:8350 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 1, 2026	0.25	0.27	0.24	0.27	0.27	8.61%	752,000
Mar 31, 2026	0.26	0.26	0.24	0.24	0.24	-2.40%	224,000
Mar 30, 2026	0.26	0.26	0.24	0.25	0.25	-1.96%	2,760,000
Mar 27, 2026	0.27	0.27	0.23	0.26	0.26	-3.77%	760,000
Mar 26, 2026	0.27	0.27	0.27	0.27	0.27	-	-
Mar 25, 2026	0.26	0.30	0.25	0.27	0.27	3.92%	1,480,000
Mar 24, 2026	0.24	0.33	0.24	0.26	0.26	8.51%	4,328,000
Mar 23, 2026	0.24	0.24	0.20	0.24	0.24	-5.24%	2,656,000
Mar 20, 2026	0.26	0.27	0.22	0.25	0.25	-6.42%	1,280,000
Mar 19, 2026	0.27	0.27	0.27	0.27	0.27	-	-
Mar 18, 2026	0.28	0.28	0.26	0.27	0.27	-3.64%	272,000
Mar 17, 2026	0.28	0.29	0.26	0.28	0.28	-1.79%	1,016,000
Mar 16, 2026	0.28	0.28	0.28	0.28	0.28	-5.08%	160,000
Mar 13, 2026	0.29	0.32	0.29	0.30	0.30	1.72%	248,000
Mar 12, 2026	0.30	0.30	0.28	0.29	0.29	-3.33%	56,000
Mar 11, 2026	0.32	0.32	0.28	0.30	0.30	-	472,000
Mar 10, 2026	0.30	0.32	0.29	0.30	0.30	3.45%	328,000
Mar 9, 2026	0.34	0.34	0.28	0.29	0.29	-7.94%	1,368,000
Mar 6, 2026	0.30	0.33	0.24	0.32	0.32	1.61%	2,504,000
Mar 5, 2026	0.34	0.35	0.31	0.31	0.31	-10.14%	728,000
Mar 4, 2026	0.33	0.35	0.32	0.35	0.35	-2.82%	336,000
Mar 3, 2026	0.35	0.36	0.33	0.36	0.36	-	576,000
Mar 2, 2026	0.36	0.36	0.36	0.36	0.36	-2.74%	56,000
Feb 27, 2026	0.37	0.37	0.37	0.37	0.37	-1.35%	-
Feb 26, 2026	0.36	0.38	0.36	0.37	0.37	-	88,000
Feb 25, 2026	0.37	0.37	0.37	0.37	0.37	-	24,000
Feb 24, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Feb 23, 2026	0.37	0.38	0.36	0.37	0.37	1.37%	2,776,000
Feb 20, 2026	0.36	0.37	0.36	0.37	0.37	1.39%	32,000
Feb 16, 2026	0.36	0.36	0.36	0.36	0.36	-	-
Feb 13, 2026	0.36	0.36	0.36	0.36	0.36	-	120,000
Feb 12, 2026	0.38	0.38	0.36	0.36	0.36	-4.00%	736,000
Feb 11, 2026	0.38	0.39	0.38	0.38	0.38	-	2,352,000
Feb 10, 2026	0.36	0.38	0.36	0.38	0.38	1.35%	2,232,000
Feb 9, 2026	0.37	0.37	0.37	0.37	0.37	1.37%	2,728,000
Feb 6, 2026	0.36	0.37	0.36	0.37	0.37	1.39%	2,752,000
Feb 5, 2026	0.35	0.38	0.35	0.36	0.36	1.41%	2,872,000
Feb 4, 2026	0.36	0.36	0.36	0.36	0.36	-4.05%	80,000
Feb 3, 2026	0.37	0.37	0.37	0.37	0.37	-	2,760,000
Feb 2, 2026	0.37	0.37	0.37	0.37	0.37	1.37%	2,904,000
Jan 30, 2026	0.36	0.37	0.36	0.37	0.37	-2.67%	2,848,000
Jan 29, 2026	0.37	0.39	0.36	0.38	0.38	1.35%	2,704,000
Jan 28, 2026	0.37	0.37	0.37	0.37	0.37	1.37%	2,760,000
Jan 27, 2026	0.37	0.37	0.35	0.37	0.37	-	2,912,000
Jan 26, 2026	0.37	0.38	0.35	0.37	0.37	-1.35%	3,256,000
Jan 23, 2026	0.36	0.37	0.36	0.37	0.37	-	2,936,000
Jan 22, 2026	0.37	0.37	0.37	0.37	0.37	1.37%	2,768,000
Jan 21, 2026	0.36	0.38	0.36	0.37	0.37	2.82%	2,888,000
Jan 20, 2026	0.36	0.37	0.35	0.36	0.36	-4.05%	3,096,000
Jan 19, 2026	0.36	0.39	0.36	0.37	0.37	-3.90%	2,984,000