HKG:8350 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 10, 2026	0.30	0.32	0.29	0.29	-	-	80,000
Mar 9, 2026	0.34	0.34	0.28	0.29	0.29	-7.94%	1,368,000
Mar 6, 2026	0.30	0.33	0.24	0.32	0.32	1.61%	2,504,000
Mar 5, 2026	0.34	0.35	0.31	0.31	0.31	-10.14%	728,000
Mar 4, 2026	0.33	0.35	0.32	0.35	0.35	-2.82%	336,000
Mar 3, 2026	0.35	0.36	0.33	0.36	0.36	-	576,000
Mar 2, 2026	0.36	0.36	0.36	0.36	0.36	-2.74%	56,000
Feb 27, 2026	0.37	0.37	0.37	0.37	0.37	-1.35%	-
Feb 26, 2026	0.36	0.38	0.36	0.37	0.37	-	88,000
Feb 25, 2026	0.37	0.37	0.37	0.37	0.37	-	24,000
Feb 24, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Feb 23, 2026	0.37	0.38	0.36	0.37	0.37	1.37%	2,776,000
Feb 20, 2026	0.36	0.37	0.36	0.37	0.37	1.39%	32,000
Feb 16, 2026	0.36	0.36	0.36	0.36	0.36	-	-
Feb 13, 2026	0.36	0.36	0.36	0.36	0.36	-	120,000
Feb 12, 2026	0.38	0.38	0.36	0.36	0.36	-4.00%	736,000
Feb 11, 2026	0.38	0.39	0.38	0.38	0.38	-	2,352,000
Feb 10, 2026	0.36	0.38	0.36	0.38	0.38	1.35%	2,232,000
Feb 9, 2026	0.37	0.37	0.37	0.37	0.37	1.37%	2,728,000
Feb 6, 2026	0.36	0.37	0.36	0.37	0.37	1.39%	2,752,000
Feb 5, 2026	0.35	0.38	0.35	0.36	0.36	1.41%	2,872,000
Feb 4, 2026	0.36	0.36	0.36	0.36	0.36	-4.05%	80,000
Feb 3, 2026	0.37	0.37	0.37	0.37	0.37	-	2,760,000
Feb 2, 2026	0.37	0.37	0.37	0.37	0.37	1.37%	2,904,000
Jan 30, 2026	0.36	0.37	0.36	0.37	0.37	-2.67%	2,848,000
Jan 29, 2026	0.37	0.39	0.36	0.38	0.38	1.35%	2,704,000
Jan 28, 2026	0.37	0.37	0.37	0.37	0.37	1.37%	2,760,000
Jan 27, 2026	0.37	0.37	0.35	0.37	0.37	-	2,912,000
Jan 26, 2026	0.37	0.38	0.35	0.37	0.37	-1.35%	3,256,000
Jan 23, 2026	0.36	0.37	0.36	0.37	0.37	-	2,936,000
Jan 22, 2026	0.37	0.37	0.37	0.37	0.37	1.37%	2,768,000
Jan 21, 2026	0.36	0.38	0.36	0.37	0.37	2.82%	2,888,000
Jan 20, 2026	0.36	0.37	0.35	0.36	0.36	-4.05%	3,096,000
Jan 19, 2026	0.36	0.39	0.36	0.37	0.37	-3.90%	2,984,000
Jan 16, 2026	0.39	0.39	0.39	0.39	0.39	-	2,608,000
Jan 15, 2026	0.39	0.39	0.39	0.39	0.39	-1.28%	2,616,000
Jan 14, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Jan 13, 2026	0.39	0.40	0.37	0.39	0.39	-	2,712,000
Jan 12, 2026	0.37	0.39	0.36	0.39	0.39	4.00%	2,656,000
Jan 9, 2026	0.36	0.38	0.35	0.38	0.38	-	2,576,000
Jan 8, 2026	0.38	0.38	0.38	0.38	0.38	-	144,000
Jan 7, 2026	0.37	0.38	0.37	0.38	0.38	2.74%	2,832,000
Jan 6, 2026	0.36	0.39	0.35	0.37	0.37	-	3,512,000
Jan 5, 2026	0.35	0.37	0.35	0.37	0.37	2.82%	2,880,000
Jan 2, 2026	0.36	0.36	0.34	0.36	0.36	-1.39%	200,000
Dec 31, 2025	0.36	0.36	0.36	0.36	0.36	-1.37%	32,000
Dec 30, 2025	0.37	0.37	0.37	0.37	0.37	-1.35%	280,000
Dec 29, 2025	0.38	0.38	0.37	0.37	0.37	-1.33%	1,664,000
Dec 24, 2025	0.38	0.38	0.38	0.38	0.38	-3.85%	1,704,000
Dec 23, 2025	0.39	0.39	0.39	0.39	0.39	1.30%	1,568,000