HKG:8350 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 3, 2026	0.42	0.42	0.39	0.41	-	-3.57%	352,000
Sep 2, 2026	0.41	0.43	0.40	0.42	0.42	-2.33%	320,000
Sep 1, 2026	0.45	0.45	0.43	0.43	0.43	-	104,000
Aug 31, 2026	0.43	0.43	0.43	0.43	0.43	-2.27%	-
Aug 28, 2026	0.41	0.44	0.41	0.44	0.44	8.64%	3,360,000
Aug 27, 2026	0.41	0.41	0.41	0.41	0.41	-6.90%	24,000
Aug 26, 2026	0.45	0.45	0.44	0.44	0.44	1.16%	1,568,000
Aug 25, 2026	0.45	0.45	0.40	0.43	0.43	-	1,448,000
Aug 24, 2026	0.43	0.43	0.38	0.43	0.43	-1.15%	3,104,000
Aug 21, 2026	0.41	0.46	0.41	0.44	0.44	3.57%	2,592,000
Aug 20, 2026	0.42	0.42	0.41	0.42	0.42	-	608,000
Aug 19, 2026	0.42	0.43	0.42	0.42	0.42	1.20%	4,040,000
Aug 18, 2026	0.39	0.42	0.39	0.42	0.42	7.79%	5,848,000
Aug 17, 2026	0.38	0.39	0.38	0.39	0.39	1.32%	22,488,000
Aug 14, 2026	0.37	0.38	0.37	0.38	0.38	-	13,376,000
Aug 13, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Aug 12, 2026	0.38	0.38	0.38	0.38	0.38	2.70%	8,000
Aug 11, 2026	0.37	0.37	0.37	0.37	0.37	-2.63%	-
Aug 10, 2026	0.38	0.38	0.38	0.38	0.38	1.33%	32,000
Aug 7, 2026	0.38	0.38	0.38	0.38	0.38	-	176,000
Aug 6, 2026	0.39	0.39	0.38	0.38	0.38	-	96,000
Aug 5, 2026	0.38	0.38	0.38	0.38	0.38	2.74%	208,000
Aug 4, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Aug 3, 2026	0.37	0.37	0.35	0.37	0.37	-	184,000
Jul 31, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Jul 30, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Jul 29, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Jul 28, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Jul 27, 2026	0.37	0.37	0.37	0.37	0.37	-3.95%	24,000
Jul 24, 2026	0.38	0.38	0.38	0.38	0.38	-1.30%	-
Jul 23, 2026	0.39	0.39	0.39	0.39	0.39	-1.28%	-
Jul 22, 2026	0.35	0.39	0.35	0.39	0.39	1.30%	2,208,000
Jul 21, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Jul 20, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Jul 17, 2026	0.39	0.39	0.39	0.39	0.39	-1.28%	-
Jul 16, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Jul 15, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Jul 14, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Jul 13, 2026	0.40	0.40	0.40	0.39	0.39	1.30%	48,000
Jul 10, 2026	0.38	0.39	0.38	0.39	0.39	6.94%	360,000
Jul 9, 2026	0.33	0.37	0.31	0.36	0.36	4.35%	328,000
Jul 8, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Jul 7, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Jul 6, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Jul 3, 2026	0.29	0.35	0.29	0.35	0.35	1.47%	128,000
Jul 2, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Jun 30, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Jun 29, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Jun 26, 2026	0.31	0.35	0.31	0.34	0.34	1.49%	200,000
Jun 25, 2026	0.35	0.36	0.31	0.34	0.34	-9.46%	304,000