HKG:8350 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 12, 2026	0.38	0.38	0.38	0.38	0.38	2.70%	8,000
Aug 11, 2026	0.37	0.37	0.37	0.37	0.37	-2.63%	-
Aug 10, 2026	0.38	0.38	0.38	0.38	0.38	1.33%	32,000
Aug 7, 2026	0.38	0.38	0.38	0.38	0.38	-	176,000
Aug 6, 2026	0.39	0.39	0.38	0.38	0.38	-	96,000
Aug 5, 2026	0.38	0.38	0.38	0.38	0.38	2.74%	208,000
Aug 4, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Aug 3, 2026	0.37	0.37	0.35	0.37	0.37	-	184,000
Jul 31, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Jul 30, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Jul 29, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Jul 28, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Jul 27, 2026	0.37	0.37	0.37	0.37	0.37	-3.95%	24,000
Jul 24, 2026	0.38	0.38	0.38	0.38	0.38	-1.30%	-
Jul 23, 2026	0.39	0.39	0.39	0.39	0.39	-1.28%	-
Jul 22, 2026	0.35	0.39	0.35	0.39	0.39	1.30%	2,208,000
Jul 21, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Jul 20, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Jul 17, 2026	0.39	0.39	0.39	0.39	0.39	-1.28%	-
Jul 16, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Jul 15, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Jul 14, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Jul 13, 2026	0.40	0.40	0.40	0.39	0.39	1.30%	48,000
Jul 10, 2026	0.38	0.39	0.38	0.39	0.39	6.94%	360,000
Jul 9, 2026	0.33	0.37	0.31	0.36	0.36	4.35%	328,000
Jul 8, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Jul 7, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Jul 6, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Jul 3, 2026	0.29	0.35	0.29	0.35	0.35	1.47%	128,000
Jul 2, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Jun 30, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Jun 29, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Jun 26, 2026	0.31	0.35	0.31	0.34	0.34	1.49%	200,000
Jun 25, 2026	0.35	0.36	0.31	0.34	0.34	-9.46%	304,000
Jun 24, 2026	0.37	0.37	0.37	0.37	0.37	-1.33%	32,000
Jun 23, 2026	0.38	0.38	0.37	0.38	0.38	1.35%	280,000
Jun 22, 2026	0.37	0.37	0.37	0.37	0.37	-6.33%	184,000
Jun 18, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Jun 17, 2026	0.41	0.41	0.40	0.40	0.40	-4.82%	208,000
Jun 16, 2026	0.42	0.42	0.40	0.42	0.42	-5.68%	192,000
Jun 15, 2026	0.44	0.44	0.44	0.44	0.44	-	16,000
Jun 12, 2026	0.45	0.46	0.44	0.44	0.44	-2.22%	96,000
Jun 11, 2026	0.45	0.45	0.44	0.45	0.45	-7.22%	152,000
Jun 10, 2026	0.49	0.49	0.49	0.49	0.49	-2.02%	-
Jun 9, 2026	0.50	0.50	0.50	0.50	0.50	-2.94%	56,000
Jun 8, 2026	0.50	0.51	0.50	0.51	0.51	-	448,000
Jun 5, 2026	0.50	0.51	0.49	0.51	0.51	2.00%	872,000
Jun 4, 2026	0.49	0.50	0.48	0.50	0.50	2.04%	1,096,000
Jun 3, 2026	0.48	0.49	0.47	0.49	0.49	2.08%	1,624,000
Jun 2, 2026	0.46	0.48	0.45	0.48	0.48	4.35%	1,032,000