HKG:8350 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	0.50	0.51	0.49	0.51	0.51	2.00%	872,000
Jun 4, 2026	0.49	0.50	0.48	0.50	0.50	2.04%	1,096,000
Jun 3, 2026	0.48	0.49	0.47	0.49	0.49	2.08%	1,624,000
Jun 2, 2026	0.46	0.48	0.45	0.48	0.48	4.35%	1,032,000
Jun 1, 2026	0.44	0.46	0.44	0.46	0.46	1.10%	584,000
May 29, 2026	0.46	0.47	0.45	0.46	0.46	2.25%	911,600
May 28, 2026	0.45	0.47	0.41	0.45	0.45	-8.25%	2,264,000
May 27, 2026	0.48	0.49	0.43	0.49	0.49	-3.00%	3,456,000
May 26, 2026	0.50	0.51	0.48	0.50	0.50	-5.66%	3,192,000
May 22, 2026	0.52	0.53	0.51	0.53	0.53	-	3,232,220
May 21, 2026	0.52	0.53	0.50	0.53	0.53	1.92%	2,960,000
May 20, 2026	0.50	0.52	0.49	0.52	0.52	4.00%	2,632,180
May 19, 2026	0.49	0.50	0.47	0.50	0.50	2.04%	3,328,000
May 18, 2026	0.45	0.49	0.45	0.49	0.49	10.11%	3,568,000
May 15, 2026	0.45	0.46	0.44	0.45	0.45	-1.11%	1,808,000
May 14, 2026	0.45	0.45	0.41	0.45	0.45	1.12%	4,664,000
May 13, 2026	0.44	0.45	0.42	0.45	0.45	2.30%	2,616,000
May 12, 2026	0.42	0.44	0.41	0.44	0.44	3.57%	4,088,000
May 11, 2026	0.40	0.42	0.39	0.42	0.42	3.70%	4,736,000
May 8, 2026	0.38	0.41	0.38	0.41	0.41	3.85%	3,672,000
May 7, 2026	0.39	0.39	0.38	0.39	0.39	1.30%	840,000
May 6, 2026	0.38	0.39	0.35	0.39	0.39	1.32%	1,600,000
May 5, 2026	0.37	0.38	0.37	0.38	0.38	1.33%	336,000
May 4, 2026	0.37	0.38	0.36	0.38	0.38	1.35%	800,000
Apr 30, 2026	0.36	0.38	0.35	0.37	0.37	2.78%	3,856,000
Apr 29, 2026	0.37	0.37	0.35	0.36	0.36	-1.37%	328,000
Apr 28, 2026	0.35	0.37	0.32	0.37	0.37	5.80%	3,608,000
Apr 27, 2026	0.36	0.36	0.35	0.35	0.35	-1.43%	224,000
Apr 24, 2026	0.35	0.35	0.34	0.35	0.35	1.45%	3,792,000
Apr 23, 2026	0.35	0.35	0.32	0.35	0.35	1.47%	2,496,000
Apr 22, 2026	0.35	0.34	0.33	0.34	0.34	1.49%	1,136,000
Apr 21, 2026	0.35	0.35	0.32	0.34	0.34	-2.90%	3,240,000
Apr 20, 2026	0.33	0.35	0.33	0.35	0.35	6.15%	400,000
Apr 17, 2026	0.33	0.33	0.32	0.33	0.33	3.17%	416,000
Apr 16, 2026	0.32	0.35	0.32	0.32	0.32	-	4,040,000
Apr 15, 2026	0.31	0.32	0.30	0.32	0.32	3.28%	1,328,000
Apr 14, 2026	0.31	0.31	0.29	0.31	0.31	1.67%	1,728,000
Apr 13, 2026	0.31	0.31	0.28	0.30	0.30	-	736,000
Apr 10, 2026	0.30	0.32	0.29	0.30	0.30	3.45%	3,808,000
Apr 9, 2026	0.30	0.30	0.29	0.29	0.29	-	1,776,000
Apr 8, 2026	0.30	0.30	0.28	0.29	0.29	3.57%	416,000
Apr 2, 2026	0.28	0.32	0.27	0.28	0.28	5.66%	4,928,000
Apr 1, 2026	0.25	0.27	0.24	0.27	0.27	8.61%	752,000
Mar 31, 2026	0.26	0.26	0.24	0.24	0.24	-2.40%	224,000
Mar 30, 2026	0.26	0.26	0.24	0.25	0.25	-1.96%	2,760,000
Mar 27, 2026	0.27	0.27	0.23	0.26	0.26	-3.77%	760,000
Mar 26, 2026	0.27	0.27	0.27	0.27	0.27	-	-
Mar 25, 2026	0.26	0.30	0.25	0.27	0.27	3.92%	1,480,000
Mar 24, 2026	0.24	0.33	0.24	0.26	0.26	8.51%	4,328,000
Mar 23, 2026	0.24	0.24	0.20	0.24	0.24	-5.24%	2,656,000