HKG:8350 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 4, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Nov 3, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Nov 2, 2026	0.37	0.37	0.37	0.37	0.37	-	48,000
Oct 30, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Oct 29, 2026	0.37	0.38	0.37	0.37	0.37	-2.67%	96,000
Oct 28, 2026	0.37	0.38	0.37	0.38	0.38	2.74%	10,336,000
Oct 27, 2026	0.38	0.38	0.36	0.37	0.37	4.29%	14,352,000
Oct 26, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Oct 23, 2026	0.35	0.35	0.34	0.35	0.35	-4.11%	48,000
Oct 22, 2026	0.34	0.39	0.34	0.37	0.37	1.39%	224,000
Oct 21, 2026	0.36	0.36	0.33	0.36	0.36	-4.00%	120,000
Oct 20, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Oct 16, 2026	0.35	0.38	0.35	0.38	0.38	-	24,000
Oct 15, 2026	0.38	0.38	0.38	0.38	0.38	-2.60%	-
Oct 14, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Oct 13, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Oct 12, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Oct 9, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Oct 8, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Oct 7, 2026	0.39	0.40	0.36	0.39	0.39	-1.28%	128,000
Oct 6, 2026	0.39	0.39	0.39	0.39	0.39	1.30%	8,000
Oct 5, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Oct 2, 2026	0.39	0.39	0.39	0.39	0.39	-	24,000
Sep 30, 2026	0.39	0.39	0.39	0.39	0.39	1.32%	8,000
Sep 29, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Sep 28, 2026	0.38	0.38	0.38	0.38	0.38	-	16,000
Sep 25, 2026	0.37	0.38	0.37	0.38	0.38	2.70%	56,000
Sep 24, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Sep 23, 2026	0.37	0.37	0.35	0.37	0.37	-1.33%	176,000
Sep 22, 2026	0.37	0.39	0.37	0.38	0.38	-3.85%	120,000
Sep 21, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Sep 18, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Sep 17, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Sep 16, 2026	0.40	0.40	0.39	0.39	0.39	-	40,000
Sep 15, 2026	0.38	0.39	0.38	0.39	0.39	-2.50%	16,000
Sep 14, 2026	0.40	0.40	0.40	0.40	0.40	-	8,000
Sep 11, 2026	0.39	0.40	0.39	0.40	0.40	-	48,000
Sep 10, 2026	0.39	0.40	0.39	0.40	0.40	1.27%	112,000
Sep 9, 2026	0.40	0.40	0.38	0.40	0.40	-1.25%	176,000
Sep 8, 2026	0.40	0.40	0.40	0.40	0.40	-2.44%	16,000
Sep 7, 2026	0.40	0.41	0.40	0.41	0.41	2.50%	72,000
Sep 4, 2026	0.42	0.42	0.39	0.40	0.40	-1.23%	488,000
Sep 3, 2026	0.42	0.42	0.39	0.41	0.41	-3.57%	352,000
Sep 2, 2026	0.41	0.43	0.40	0.42	0.42	-2.33%	320,000
Sep 1, 2026	0.45	0.45	0.43	0.43	0.43	-	104,000
Aug 31, 2026	0.43	0.43	0.43	0.43	0.43	-2.27%	-
Aug 28, 2026	0.41	0.44	0.41	0.44	0.44	8.64%	3,360,000
Aug 27, 2026	0.41	0.41	0.41	0.41	0.41	-6.90%	24,000
Aug 26, 2026	0.45	0.45	0.44	0.44	0.44	1.16%	1,568,000
Aug 25, 2026	0.45	0.45	0.40	0.43	0.43	-	1,448,000