HKG:8350 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	0.37	0.37	0.35	0.37	0.37	-1.33%	176,000
Sep 22, 2026	0.37	0.39	0.37	0.38	0.38	-3.85%	120,000
Sep 21, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Sep 18, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Sep 17, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Sep 16, 2026	0.40	0.40	0.39	0.39	0.39	-	40,000
Sep 15, 2026	0.38	0.39	0.38	0.39	0.39	-2.50%	16,000
Sep 14, 2026	0.40	0.40	0.40	0.40	0.40	-	8,000
Sep 11, 2026	0.39	0.40	0.39	0.40	0.40	-	48,000
Sep 10, 2026	0.39	0.40	0.39	0.40	0.40	1.27%	112,000
Sep 9, 2026	0.40	0.40	0.38	0.40	0.40	-1.25%	176,000
Sep 8, 2026	0.40	0.40	0.40	0.40	0.40	-2.44%	16,000
Sep 7, 2026	0.40	0.41	0.40	0.41	0.41	2.50%	72,000
Sep 4, 2026	0.42	0.42	0.39	0.40	0.40	-1.23%	488,000
Sep 3, 2026	0.42	0.42	0.39	0.41	0.41	-3.57%	352,000
Sep 2, 2026	0.41	0.43	0.40	0.42	0.42	-2.33%	320,000
Sep 1, 2026	0.45	0.45	0.43	0.43	0.43	-	104,000
Aug 31, 2026	0.43	0.43	0.43	0.43	0.43	-2.27%	-
Aug 28, 2026	0.41	0.44	0.41	0.44	0.44	8.64%	3,360,000
Aug 27, 2026	0.41	0.41	0.41	0.41	0.41	-6.90%	24,000
Aug 26, 2026	0.45	0.45	0.44	0.44	0.44	1.16%	1,568,000
Aug 25, 2026	0.45	0.45	0.40	0.43	0.43	-	1,448,000
Aug 24, 2026	0.43	0.43	0.38	0.43	0.43	-1.15%	3,104,000
Aug 21, 2026	0.41	0.46	0.41	0.44	0.44	3.57%	2,592,000
Aug 20, 2026	0.42	0.42	0.41	0.42	0.42	-	608,000
Aug 19, 2026	0.42	0.43	0.42	0.42	0.42	1.20%	4,040,000
Aug 18, 2026	0.39	0.42	0.39	0.42	0.42	7.79%	5,848,000
Aug 17, 2026	0.38	0.39	0.38	0.39	0.39	1.32%	22,488,000
Aug 14, 2026	0.37	0.38	0.37	0.38	0.38	-	13,376,000
Aug 13, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Aug 12, 2026	0.38	0.38	0.38	0.38	0.38	2.70%	8,000
Aug 11, 2026	0.37	0.37	0.37	0.37	0.37	-2.63%	-
Aug 10, 2026	0.38	0.38	0.38	0.38	0.38	1.33%	32,000
Aug 7, 2026	0.38	0.38	0.38	0.38	0.38	-	176,000
Aug 6, 2026	0.39	0.39	0.38	0.38	0.38	-	96,000
Aug 5, 2026	0.38	0.38	0.38	0.38	0.38	2.74%	208,000
Aug 4, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Aug 3, 2026	0.37	0.37	0.35	0.37	0.37	-	184,000
Jul 31, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Jul 30, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Jul 29, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Jul 28, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Jul 27, 2026	0.37	0.37	0.37	0.37	0.37	-3.95%	24,000
Jul 24, 2026	0.38	0.38	0.38	0.38	0.38	-1.30%	-
Jul 23, 2026	0.39	0.39	0.39	0.39	0.39	-1.28%	-
Jul 22, 2026	0.35	0.39	0.35	0.39	0.39	1.30%	2,208,000
Jul 21, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Jul 20, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Jul 17, 2026	0.39	0.39	0.39	0.39	0.39	-1.28%	-
Jul 16, 2026	0.39	0.39	0.39	0.39	0.39	-	-