Tsun Yip Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 16, 2026	0.27	0.27	0.27	0.27	0.27	-	-
Feb 13, 2026	0.27	0.34	0.25	0.27	0.27	-8.62%	210,100
Feb 12, 2026	0.29	0.29	0.29	0.29	0.29	-7.94%	10,900
Feb 11, 2026	0.30	0.32	0.30	0.32	0.32	1.61%	60,000
Feb 10, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Feb 9, 2026	0.31	0.31	0.31	0.31	0.31	1.64%	2,100
Feb 6, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Feb 5, 2026	0.32	0.32	0.30	0.31	0.31	-4.69%	72,000
Feb 4, 2026	0.32	0.32	0.32	0.32	0.32	-	2,000
Feb 3, 2026	0.33	0.35	0.31	0.32	0.32	-8.57%	20,000
Feb 2, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Jan 30, 2026	0.34	0.36	0.33	0.35	0.35	-6.67%	57,200
Jan 29, 2026	0.35	0.38	0.35	0.38	0.38	-1.32%	42,000
Jan 28, 2026	0.36	0.43	0.36	0.38	0.38	2.70%	34,000
Jan 27, 2026	0.34	0.37	0.34	0.37	0.37	2.78%	6,000
Jan 26, 2026	0.34	0.36	0.33	0.36	0.36	-2.70%	34,000
Jan 23, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Jan 22, 2026	0.34	0.37	0.33	0.37	0.37	-	34,000
Jan 21, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Jan 20, 2026	0.35	0.38	0.35	0.37	0.37	-	70,000
Jan 19, 2026	0.34	0.38	0.34	0.37	0.37	-2.63%	8,000
Jan 16, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Jan 15, 2026	0.35	0.42	0.35	0.38	0.38	-10.59%	56,000
Jan 14, 2026	0.36	0.40	0.33	0.43	0.43	16.44%	6,600
Jan 13, 2026	0.44	0.44	0.43	0.37	0.37	5.80%	14,000
Jan 12, 2026	0.35	0.35	0.35	0.35	0.35	-11.54%	2,000
Jan 9, 2026	0.36	0.39	0.36	0.39	0.39	18.18%	24,000
Jan 8, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Jan 7, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Jan 6, 2026	0.33	0.33	0.33	0.33	0.33	-	2,300
Jan 5, 2026	0.34	0.34	0.33	0.33	0.33	-	34,000
Jan 2, 2026	0.33	0.33	0.33	0.33	0.33	-7.04%	4,800
Dec 31, 2025	0.36	0.36	0.36	0.36	0.36	-	-
Dec 30, 2025	0.36	0.36	0.36	0.36	0.36	-	-
Dec 29, 2025	0.31	0.36	0.31	0.36	0.36	14.52%	42,000
Dec 24, 2025	0.31	0.31	0.31	0.31	0.31	-	-
Dec 23, 2025	0.33	0.33	0.31	0.31	0.31	-13.89%	12,800
Dec 22, 2025	0.36	0.36	0.36	0.36	0.36	-	-
Dec 19, 2025	0.36	0.36	0.36	0.36	0.36	-	4,000
Dec 18, 2025	0.36	0.36	0.36	0.36	0.36	-	-
Dec 17, 2025	0.38	0.39	0.36	0.36	0.36	-5.26%	20,500
Dec 16, 2025	0.38	0.38	0.38	0.38	0.38	-	-
Dec 15, 2025	0.38	0.38	0.38	0.38	0.38	-	100
Dec 12, 2025	0.38	0.38	0.38	0.38	0.38	-1.30%	-
Dec 11, 2025	0.39	0.39	0.39	0.39	0.39	-	-
Dec 10, 2025	0.33	0.39	0.33	0.39	0.39	14.93%	37,400
Dec 9, 2025	0.34	0.34	0.34	0.34	0.34	-1.47%	4,800
Dec 8, 2025	0.34	0.34	0.34	0.34	0.34	-	-
Dec 5, 2025	0.34	0.34	0.34	0.34	0.34	-	-
Dec 4, 2025	0.34	0.34	0.34	0.34	0.34	-	-