Tsun Yip Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 27, 2026	0.28	0.28	0.28	0.28	0.28	-3.45%	42,000
Aug 26, 2026	0.29	0.29	0.29	0.29	0.29	3.57%	4,000
Aug 25, 2026	0.29	0.29	0.28	0.28	0.28	-3.45%	8,000
Aug 24, 2026	0.29	0.29	0.29	0.29	0.29	-	-
Aug 21, 2026	0.29	0.29	0.29	0.29	0.29	-	-
Aug 20, 2026	0.29	0.29	0.29	0.29	0.29	-	4,600
Aug 19, 2026	0.29	0.29	0.29	0.29	0.29	-1.69%	12,000
Aug 18, 2026	0.29	0.30	0.28	0.30	0.30	-1.67%	70,600
Aug 17, 2026	0.30	0.30	0.30	0.30	0.30	-	2,000
Aug 14, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Aug 13, 2026	0.28	0.30	0.28	0.30	0.30	-	12,600
Aug 12, 2026	0.29	0.31	0.28	0.30	0.30	-6.25%	20,000
Aug 11, 2026	0.33	0.33	0.33	0.32	0.32	10.34%	2,000
Aug 10, 2026	0.29	0.29	0.29	0.29	0.29	-13.43%	3,300
Aug 7, 2026	0.29	0.34	0.27	0.34	0.34	-	126,000
Aug 6, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Aug 5, 2026	0.34	0.34	0.34	0.34	0.34	-	1,000
Aug 4, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Aug 3, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Jul 31, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Jul 30, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Jul 29, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Jul 28, 2026	0.34	0.34	0.34	0.34	0.34	11.67%	12,000
Jul 27, 2026	0.30	0.30	0.30	0.30	0.30	-7.69%	456,000
Jul 24, 2026	0.28	0.35	0.28	0.33	0.33	16.07%	808,000
Jul 23, 2026	0.28	0.28	0.28	0.28	0.28	-	-
Jul 22, 2026	0.28	0.28	0.28	0.28	0.28	-	-
Jul 21, 2026	0.28	0.28	0.28	0.28	0.28	1.82%	-
Jul 20, 2026	0.28	0.28	0.28	0.28	0.28	1.85%	-
Jul 17, 2026	0.27	0.27	0.27	0.27	0.27	-1.82%	36,000
Jul 16, 2026	0.28	0.28	0.28	0.28	0.28	-	12,000
Jul 15, 2026	0.29	0.29	0.27	0.28	0.28	-1.79%	22,000
Jul 14, 2026	0.28	0.28	0.28	0.28	0.28	-	-
Jul 13, 2026	0.28	0.28	0.28	0.28	0.28	-	-
Jul 10, 2026	0.29	0.29	0.25	0.28	0.28	-3.45%	172,000
Jul 9, 2026	0.29	0.29	0.29	0.29	0.29	-1.69%	-
Jul 8, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Jul 7, 2026	0.29	0.30	0.29	0.30	0.30	1.72%	6,000
Jul 6, 2026	0.29	0.29	0.29	0.29	0.29	-	-
Jul 3, 2026	0.31	0.31	0.29	0.29	0.29	-6.45%	4,000
Jul 2, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Jun 30, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Jun 29, 2026	0.31	0.31	0.31	0.31	0.31	-	2,000
Jun 26, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Jun 25, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Jun 24, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Jun 23, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Jun 22, 2026	0.31	0.31	0.31	0.31	0.31	-12.68%	10,000
Jun 18, 2026	0.36	0.36	0.36	0.36	0.36	-	-
Jun 17, 2026	0.30	0.36	0.29	0.36	0.36	18.33%	2,016,000