Tsun Yip Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 27, 2026	0.28	0.28	0.28	0.28	0.28	-8.20%	40,000
Oct 26, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Oct 23, 2026	0.28	0.31	0.28	0.31	0.31	12.96%	22,000
Oct 22, 2026	0.28	0.28	0.27	0.27	0.27	-1.82%	46,000
Oct 21, 2026	0.28	0.28	0.28	0.28	0.28	1.85%	-
Oct 20, 2026	0.27	0.27	0.27	0.27	0.27	-1.82%	4,000
Oct 16, 2026	0.28	0.28	0.28	0.28	0.28	-1.79%	8,000
Oct 15, 2026	0.28	0.28	0.28	0.28	0.28	-	7,500
Oct 14, 2026	0.28	0.28	0.28	0.28	0.28	-	-
Oct 13, 2026	0.28	0.28	0.28	0.28	0.28	-	4,000
Oct 12, 2026	0.28	0.28	0.28	0.28	0.28	-	10,000
Oct 9, 2026	0.29	0.29	0.28	0.28	0.28	-12.50%	60,000
Oct 8, 2026	0.32	0.32	0.32	0.32	0.32	-3.03%	-
Oct 7, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Oct 6, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Oct 5, 2026	0.34	0.34	0.29	0.33	0.33	15.79%	10,000
Oct 2, 2026	0.29	0.29	0.29	0.29	0.29	-	-
Sep 30, 2026	0.29	0.29	0.29	0.29	0.29	-	-
Sep 29, 2026	0.29	0.29	0.29	0.29	0.29	-	-
Sep 28, 2026	0.33	0.33	0.29	0.29	0.29	-12.31%	22,300
Sep 25, 2026	0.33	0.33	0.33	0.33	0.33	14.04%	2,000
Sep 24, 2026	0.28	0.29	0.28	0.29	0.29	-12.31%	16,000
Sep 23, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Sep 22, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Sep 21, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Sep 18, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Sep 17, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Sep 16, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Sep 15, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Sep 14, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Sep 11, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Sep 10, 2026	0.33	0.33	0.33	0.33	0.33	6.56%	2,000
Sep 9, 2026	0.31	0.31	0.31	0.31	0.31	-	6,000
Sep 8, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Sep 7, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Sep 4, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Sep 3, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Sep 2, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Sep 1, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Aug 31, 2026	0.31	0.31	0.31	0.31	0.31	8.93%	2,000
Aug 28, 2026	0.28	0.28	0.28	0.28	0.28	-	-
Aug 27, 2026	0.28	0.28	0.28	0.28	0.28	-3.45%	42,000
Aug 26, 2026	0.29	0.29	0.29	0.29	0.29	3.57%	4,000
Aug 25, 2026	0.29	0.29	0.28	0.28	0.28	-3.45%	8,000
Aug 24, 2026	0.29	0.29	0.29	0.29	0.29	-	-
Aug 21, 2026	0.29	0.29	0.29	0.29	0.29	-	-
Aug 20, 2026	0.29	0.29	0.29	0.29	0.29	-	4,600
Aug 19, 2026	0.29	0.29	0.29	0.29	0.29	-1.69%	12,000
Aug 18, 2026	0.29	0.30	0.28	0.30	0.30	-1.67%	70,600
Aug 17, 2026	0.30	0.30	0.30	0.30	0.30	-	2,000