Republic Healthcare Limited (HKG:8357)
Hong Kong · Delayed Price · Currency is HKD 0.2000
0.00 (0.00%)
Nov 10, 2026, 11:10 AM HKT
Republic Healthcare Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 300,000 |
| Nov 9, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -0.50% | 1,005,000 |
| Nov 6, 2026 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | -1.95% | 140,000 |
| Nov 5, 2026 | 0.22 | 0.22 | 0.19 | 0.21 | 0.21 | -2.38% | 3,080,000 |
| Nov 4, 2026 | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | -4.55% | 2,010,000 |
| Nov 3, 2026 | 0.22 | 0.22 | 0.21 | 0.22 | 0.22 | - | 565,000 |
| Nov 2, 2026 | 0.21 | 0.23 | 0.21 | 0.22 | 0.22 | 4.27% | 930,000 |
| Oct 30, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 5.50% | 2,195,000 |
| Oct 29, 2026 | 0.22 | 0.22 | 0.20 | 0.20 | 0.20 | - | 235,000 |
| Oct 28, 2026 | 0.22 | 0.22 | 0.19 | 0.20 | 0.20 | -9.09% | 1,645,000 |
| Oct 27, 2026 | 0.23 | 0.24 | 0.22 | 0.22 | 0.22 | -1.35% | 3,325,000 |
| Oct 26, 2026 | 0.21 | 0.26 | 0.21 | 0.22 | 0.22 | 12.63% | 7,180,000 |
| Oct 23, 2026 | 0.20 | 0.20 | 0.19 | 0.20 | 0.20 | - | 90,000 |
| Oct 22, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -3.88% | 310,000 |
| Oct 21, 2026 | 0.21 | 0.21 | 0.19 | 0.21 | 0.21 | -0.96% | 515,000 |
| Oct 20, 2026 | 0.20 | 0.21 | 0.19 | 0.21 | 0.21 | - | 2,165,000 |
| Oct 16, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | 1,235,000 |
| Oct 15, 2026 | 0.22 | 0.22 | 0.19 | 0.21 | 0.21 | -5.45% | 1,300,000 |
| Oct 14, 2026 | 0.22 | 0.23 | 0.21 | 0.22 | 0.22 | - | 1,910,000 |
| Oct 13, 2026 | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | -2.22% | 1,395,000 |
| Oct 12, 2026 | 0.27 | 0.27 | 0.22 | 0.23 | 0.23 | -16.67% | 5,795,000 |
| Oct 9, 2026 | 0.20 | 0.28 | 0.20 | 0.27 | 0.27 | 37.76% | 4,355,000 |
| Oct 8, 2026 | 0.19 | 0.20 | 0.17 | 0.20 | 0.20 | 6.52% | 6,085,000 |
| Oct 7, 2026 | 0.18 | 0.20 | 0.18 | 0.18 | 0.18 | -0.54% | 465,000 |
| Oct 6, 2026 | 0.16 | 0.19 | 0.16 | 0.19 | 0.19 | 22.52% | 385,000 |
| Oct 5, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -5.03% | 5,880,000 |
| Oct 2, 2026 | 0.17 | 0.17 | 0.14 | 0.16 | 0.16 | -3.64% | 220,000 |
| Sep 30, 2026 | 0.15 | 0.17 | 0.15 | 0.17 | 0.17 | 12.24% | 2,110,000 |
| Sep 29, 2026 | 0.13 | 0.17 | 0.12 | 0.15 | 0.15 | 23.53% | 3,180,000 |
| Sep 28, 2026 | 0.09 | 0.12 | 0.09 | 0.12 | 0.12 | 40.00% | 650,000 |
| Sep 25, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | - |
| Sep 24, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | - |
| Sep 23, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 20,000 |
| Sep 22, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | - |
| Sep 21, 2026 | 0.09 | 0.09 | 0.08 | 0.09 | 0.09 | 2.41% | 155,000 |
| Sep 18, 2026 | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | -5.68% | 260,000 |
| Sep 17, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -3.30% | 90,000 |
| Sep 16, 2026 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | -1.09% | 130,000 |
| Sep 15, 2026 | 0.12 | 0.12 | 0.09 | 0.09 | 0.09 | -28.68% | 2,375,000 |
| Sep 14, 2026 | 0.11 | 0.16 | 0.11 | 0.13 | 0.13 | 27.72% | 1,050,000 |
| Sep 11, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | - |
| Sep 10, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | - |
| Sep 9, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | - |
| Sep 8, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | - |
| Sep 7, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | - |
| Sep 4, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | - |
| Sep 3, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | - |
| Sep 2, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | - |
| Sep 1, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | - |
| Aug 31, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | - |