Skip to main content
logo
Hatcher Group Limited (HKG:8365)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
1.910
+0.080 (4.37%)
Feb 13, 2026, 3:46 PM HKT

Hatcher Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 13, 20261.851.921.841.911.914.37%581,000
Feb 12, 20261.991.991.831.831.83-3.17%610,000
Feb 11, 20261.991.991.891.891.89-2.07%210,000
Feb 10, 20261.951.951.921.931.930.52%370,000
Feb 9, 20261.961.961.881.921.92-1.54%330,000
Feb 6, 20262.022.031.941.951.95-2.99%380,000
Feb 5, 20262.002.041.982.012.01-0.99%512,000
Feb 4, 20262.182.182.002.032.03-1.93%812,800
Feb 3, 20262.172.172.042.072.070.98%384,400
Feb 2, 20262.002.092.002.052.05-1,303,200
Jan 30, 20262.002.062.002.052.05-1.91%269,400
Jan 29, 20262.192.192.062.092.091.95%620,000
Jan 28, 20262.002.072.002.052.05-894,000
Jan 27, 20262.082.082.002.052.05-1.91%763,200
Jan 26, 20262.162.162.062.092.092.45%372,000
Jan 23, 20262.072.071.982.042.040.49%258,000
Jan 22, 20262.062.061.992.032.03-1.93%371,600
Jan 21, 20262.072.082.072.072.07-0.48%230,000
Jan 20, 20262.072.082.062.082.080.48%171,600
Jan 19, 20262.072.082.072.072.07-0.48%228,000
Jan 16, 20262.102.152.082.082.08-2.35%130,000
Jan 15, 20262.172.172.072.132.130.95%410,000
Jan 14, 20262.162.172.072.112.111.93%493,400
Jan 13, 20262.132.132.062.072.07-2.36%315,600
Jan 12, 20262.052.132.052.122.121.92%231,600
Jan 9, 20262.142.142.052.082.08-0.48%480,800
Jan 8, 20262.262.282.042.092.09-0.95%445,200
Jan 7, 20262.302.312.002.112.11-1.86%412,000
Jan 6, 20262.212.212.052.152.15-3.59%336,400
Jan 5, 20262.352.352.142.232.23-6.30%925,600
Jan 2, 20262.382.412.312.382.38-1.65%862,000
Dec 31, 20252.412.432.332.422.420.41%928,000
Dec 30, 20252.372.462.272.412.411.69%1,390,000
Dec 29, 20252.402.532.352.372.37-3.66%744,000
Dec 24, 20252.532.532.402.462.46-1.60%490,000
Dec 23, 20252.452.502.412.502.50-0.40%462,800
Dec 22, 20252.542.542.442.512.51-610,000
Dec 19, 20252.592.632.462.512.51-2.71%1,970,000
Dec 18, 20252.642.652.502.582.580.78%548,400
Dec 17, 20252.542.632.482.562.56-310,000
Dec 16, 20252.612.752.512.562.56-0.78%784,600
Dec 15, 20252.452.652.402.582.584.88%1,167,160
Dec 12, 20252.502.502.412.462.461.65%811,000
Dec 11, 20252.452.492.352.422.42-800,000
Dec 10, 20252.442.472.382.422.421.68%410,000
Dec 9, 20252.482.482.362.382.38-4.42%440,000
Dec 8, 20252.492.502.452.492.492.05%744,000
Dec 5, 20252.392.492.392.442.444.72%1,838,000
Dec 4, 20252.362.412.312.332.333.10%637,600
Dec 3, 20252.222.352.202.262.264.63%765,400