Skip to main content
logo
Hatcher Group Limited (HKG:8365)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
2.440
0.00 (0.00%)
Mar 10, 2026, 3:53 PM HKT

Hatcher Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20262.362.442.362.40--4.00%201,200
Mar 6, 20262.452.542.372.502.500.40%820,800
Mar 5, 20262.502.502.372.492.492.47%830,000
Mar 4, 20262.462.522.412.432.43-4.33%520,400
Mar 3, 20262.662.662.492.542.54-0.39%820,000
Mar 2, 20262.452.582.452.552.55-1.54%1,400,800
Feb 27, 20262.472.602.402.592.594.44%1,040,200
Feb 26, 20262.342.602.342.482.485.98%1,511,200
Feb 25, 20262.202.452.182.342.346.85%623,400
Feb 24, 20262.012.241.992.192.1910.05%1,664,800
Feb 23, 20261.941.991.931.991.99-0.50%330,000
Feb 20, 20262.002.002.002.002.001.01%20,000
Feb 16, 20261.922.001.921.981.983.66%200,000
Feb 13, 20261.851.921.841.911.914.37%581,000
Feb 12, 20261.991.991.831.831.83-3.17%610,000
Feb 11, 20261.991.991.891.891.89-2.07%210,000
Feb 10, 20261.951.951.921.931.930.52%370,000
Feb 9, 20261.961.961.881.921.92-1.54%330,000
Feb 6, 20262.022.031.941.951.95-2.99%380,000
Feb 5, 20262.002.041.982.012.01-0.99%512,000
Feb 4, 20262.182.182.002.032.03-1.93%812,800
Feb 3, 20262.172.172.042.072.070.98%384,400
Feb 2, 20262.002.092.002.052.05-1,303,200
Jan 30, 20262.002.062.002.052.05-1.91%269,400
Jan 29, 20262.192.192.062.092.091.95%620,000
Jan 28, 20262.002.072.002.052.05-894,000
Jan 27, 20262.082.082.002.052.05-1.91%763,200
Jan 26, 20262.162.162.062.092.092.45%372,000
Jan 23, 20262.072.071.982.042.040.49%258,000
Jan 22, 20262.062.061.992.032.03-1.93%371,600
Jan 21, 20262.072.082.072.072.07-0.48%230,000
Jan 20, 20262.072.082.062.082.080.48%171,600
Jan 19, 20262.072.082.072.072.07-0.48%228,000
Jan 16, 20262.102.152.082.082.08-2.35%130,000
Jan 15, 20262.172.172.072.132.130.95%410,000
Jan 14, 20262.162.172.072.112.111.93%493,400
Jan 13, 20262.132.132.062.072.07-2.36%315,600
Jan 12, 20262.052.132.052.122.121.92%231,600
Jan 9, 20262.142.142.052.082.08-0.48%480,800
Jan 8, 20262.262.282.042.092.09-0.95%445,200
Jan 7, 20262.302.312.002.112.11-1.86%412,000
Jan 6, 20262.212.212.052.152.15-3.59%336,400
Jan 5, 20262.352.352.142.232.23-6.30%925,600
Jan 2, 20262.382.412.312.382.38-1.65%862,000
Dec 31, 20252.412.432.332.422.420.41%928,000
Dec 30, 20252.372.462.272.412.411.69%1,390,000
Dec 29, 20252.402.532.352.372.37-3.66%744,000
Dec 24, 20252.532.532.402.462.46-1.60%490,000
Dec 23, 20252.452.502.412.502.50-0.40%462,800
Dec 22, 20252.542.542.442.512.51-610,000