Hatcher Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 4, 2026	0.71	0.75	0.70	0.72	0.72	0.70%	1,010,000
Nov 3, 2026	0.72	0.74	0.70	0.72	0.72	-3.38%	2,330,000
Nov 2, 2026	0.72	0.75	0.70	0.74	0.74	2.78%	1,350,000
Oct 30, 2026	0.72	0.78	0.71	0.72	0.72	1.41%	610,000
Oct 29, 2026	0.73	0.76	0.71	0.71	0.71	-4.05%	1,770,000
Oct 28, 2026	0.73	0.78	0.72	0.74	0.74	-	2,360,000
Oct 27, 2026	0.73	0.78	0.70	0.74	0.74	-	1,960,000
Oct 26, 2026	0.75	0.76	0.73	0.74	0.74	-1.33%	2,192,000
Oct 23, 2026	0.73	0.79	0.72	0.75	0.75	2.74%	1,970,000
Oct 22, 2026	0.75	0.75	0.70	0.73	0.73	-3.31%	1,770,000
Oct 21, 2026	0.70	0.78	0.70	0.76	0.76	7.86%	2,180,800
Oct 20, 2026	0.70	0.70	0.69	0.70	0.70	-7.89%	2,040,000
Oct 16, 2026	0.75	0.77	0.75	0.76	0.76	-3.18%	1,900,000
Oct 15, 2026	0.77	0.79	0.74	0.79	0.79	-0.63%	2,830,000
Oct 14, 2026	0.78	0.81	0.76	0.79	0.79	-0.63%	1,700,000
Oct 13, 2026	0.81	0.83	0.76	0.80	0.80	-3.64%	1,510,000
Oct 12, 2026	0.83	0.84	0.77	0.83	0.83	-2.37%	1,980,000
Oct 9, 2026	0.84	0.85	0.82	0.85	0.85	-	2,230,000
Oct 8, 2026	0.84	0.86	0.84	0.85	0.85	-0.59%	1,790,000
Oct 7, 2026	0.84	0.86	0.84	0.85	0.85	-0.58%	2,190,000
Oct 6, 2026	0.84	0.86	0.83	0.86	0.86	0.59%	2,433,000
Oct 5, 2026	0.83	0.86	0.82	0.85	0.85	0.59%	1,960,000
Oct 2, 2026	0.83	0.87	0.82	0.85	0.85	-1.17%	2,430,000
Sep 30, 2026	0.94	0.94	0.84	0.86	0.86	-3.93%	2,370,000
Sep 29, 2026	0.90	0.91	0.88	0.89	0.89	-1.11%	1,870,000
Sep 28, 2026	0.92	0.95	0.88	0.90	0.90	-3.23%	2,210,000
Sep 25, 2026	0.88	0.96	0.88	0.93	0.93	1.64%	2,530,000
Sep 24, 2026	0.89	0.94	0.88	0.92	0.92	3.39%	1,410,000
Sep 23, 2026	0.83	0.90	0.83	0.89	0.89	6.63%	2,300,800
Sep 22, 2026	0.84	0.88	0.83	0.83	0.83	-6.21%	2,280,800
Sep 21, 2026	0.83	0.90	0.83	0.89	0.89	3.51%	1,660,000
Sep 18, 2026	0.82	0.88	0.82	0.86	0.86	-	2,970,000
Sep 17, 2026	0.86	0.87	0.80	0.86	0.86	-3.93%	2,560,000
Sep 16, 2026	0.76	0.94	0.76	0.89	0.89	12.66%	2,650,000
Sep 15, 2026	0.75	0.79	0.75	0.79	0.79	1.94%	1,810,000
Sep 14, 2026	0.76	0.82	0.75	0.78	0.78	-2.52%	1,810,000
Sep 11, 2026	0.77	0.82	0.77	0.80	0.80	-0.63%	2,180,000
Sep 10, 2026	0.76	0.82	0.76	0.80	0.80	2.56%	2,200,000
Sep 9, 2026	0.75	0.79	0.73	0.78	0.78	-1.89%	1,360,000
Sep 8, 2026	0.73	0.80	0.73	0.80	0.80	7.43%	2,890,000
Sep 7, 2026	0.75	0.77	0.72	0.74	0.74	-1.33%	2,960,000
Sep 4, 2026	0.73	0.77	0.73	0.75	0.75	-2.60%	3,770,000
Sep 3, 2026	0.75	0.77	0.72	0.77	0.77	1.32%	2,550,000
Sep 2, 2026	0.77	0.81	0.73	0.76	0.76	-2.56%	2,480,800
Sep 1, 2026	0.76	0.80	0.76	0.78	0.78	-	2,510,000
Aug 31, 2026	0.70	0.83	0.70	0.78	0.78	11.43%	2,920,000
Aug 28, 2026	0.71	0.73	0.69	0.70	0.70	-2.10%	2,020,000
Aug 27, 2026	0.71	0.74	0.69	0.72	0.72	0.70%	2,310,000
Aug 26, 2026	0.70	0.71	0.70	0.71	0.71	0.71%	1,350,000
Aug 25, 2026	0.73	0.73	0.69	0.71	0.71	-3.42%	2,360,000