Simplicity Holding Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	0.30	0.30	0.20	0.24	0.24	-22.90%	1,200,000
May 29, 2026	0.31	0.31	0.31	0.31	0.31	-	-
May 28, 2026	0.31	0.31	0.31	0.31	0.31	-6.06%	80,000
May 27, 2026	0.33	0.33	0.33	0.33	0.33	-	-
May 26, 2026	0.33	0.33	0.33	0.33	0.33	1.54%	-
May 22, 2026	0.33	0.33	0.33	0.33	0.33	-	10,000
May 21, 2026	0.33	0.33	0.33	0.33	0.33	-4.41%	10,000
May 20, 2026	0.36	0.36	0.34	0.34	0.34	-5.56%	35,500
May 19, 2026	0.36	0.36	0.36	0.36	0.36	-5.26%	110,000
May 18, 2026	0.41	0.41	0.38	0.38	0.38	-1.30%	40,000
May 15, 2026	0.39	0.39	0.39	0.39	0.39	-	-
May 14, 2026	0.42	0.45	0.38	0.39	0.39	-4.94%	141,000
May 13, 2026	0.41	0.41	0.41	0.41	0.41	-	-
May 12, 2026	0.41	0.41	0.41	0.41	0.41	-	-
May 11, 2026	0.41	0.41	0.41	0.41	0.41	-	-
May 8, 2026	0.41	0.41	0.41	0.41	0.41	-	-
May 7, 2026	0.41	0.41	0.41	0.41	0.41	-	-
May 6, 2026	0.41	0.41	0.41	0.41	0.41	-	-
May 5, 2026	0.41	0.41	0.41	0.41	0.41	-	-
May 4, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Apr 30, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Apr 29, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Apr 28, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Apr 27, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Apr 24, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Apr 23, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Apr 22, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Apr 21, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Apr 20, 2026	0.41	0.42	0.40	0.41	0.41	-	74,000
Apr 17, 2026	0.40	0.40	0.40	0.41	0.41	1.25%	10,000
Apr 16, 2026	0.40	0.40	0.40	0.40	0.40	-2.44%	20,000
Apr 15, 2026	0.41	0.41	0.41	0.41	0.41	-2.38%	15,000
Apr 14, 2026	0.42	0.43	0.42	0.42	0.42	2.44%	72,000
Apr 13, 2026	0.45	0.45	0.41	0.41	0.41	-	73,500
Apr 10, 2026	0.42	0.42	0.41	0.41	0.41	-8.89%	270,000
Apr 9, 2026	0.45	0.45	0.45	0.45	0.45	-	-
Apr 8, 2026	0.45	0.45	0.45	0.45	0.45	-	-
Apr 2, 2026	0.42	0.46	0.42	0.45	0.45	7.14%	74,000
Apr 1, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Mar 31, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Mar 30, 2026	0.42	0.42	0.41	0.42	0.42	-2.33%	70,000
Mar 27, 2026	0.43	0.43	0.43	0.43	0.43	-	20,000
Mar 26, 2026	0.46	0.46	0.43	0.43	0.43	-5.49%	34,500
Mar 25, 2026	0.46	0.46	0.46	0.46	0.46	-	23,000
Mar 24, 2026	0.46	0.46	0.46	0.46	0.46	-	20,000
Mar 23, 2026	0.45	0.50	0.41	0.46	0.46	-4.21%	110,000
Mar 20, 2026	0.47	0.51	0.47	0.48	0.48	-2.06%	40,000
Mar 19, 2026	0.49	0.49	0.49	0.49	0.49	-	-
Mar 18, 2026	0.49	0.49	0.49	0.49	0.49	-3.00%	10,000
Mar 17, 2026	0.45	0.53	0.45	0.50	0.50	-	100,000