Creative China Holdings Limited (HKG:8368)
Hong Kong · Delayed Price · Currency is HKD 0.2430
+0.0260 (11.98%)
Jan 5, 2026, 1:03 PM HKT
Creative China Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 6, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | - |
| Jan 5, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 10.45% | 80,000 |
| Jan 2, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | - |
| Dec 31, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 1.38% | - |
| Dec 30, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | - |
| Dec 29, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | - |
| Dec 24, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 12.44% | 10,000 |
| Dec 23, 2025 | 0.21 | 0.21 | 0.18 | 0.19 | 0.19 | -15.35% | 430,000 |
| Dec 22, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | 10,000 |
| Dec 19, 2025 | 0.28 | 0.28 | 0.22 | 0.23 | 0.23 | 0.44% | 9,640,000 |
| Dec 18, 2025 | 0.23 | 0.23 | 0.21 | 0.23 | 0.23 | 0.89% | 240,000 |
| Dec 17, 2025 | 0.25 | 0.25 | 0.23 | 0.23 | 0.23 | -13.46% | 840,000 |
| Dec 16, 2025 | 0.25 | 0.27 | 0.25 | 0.26 | 0.26 | -10.34% | 400,000 |
| Dec 15, 2025 | 0.29 | 0.29 | 0.25 | 0.29 | 0.29 | - | 700,000 |
| Dec 12, 2025 | 0.31 | 0.34 | 0.29 | 0.29 | 0.29 | -6.45% | 525,800 |
| Dec 11, 2025 | 0.34 | 0.34 | 0.31 | 0.31 | 0.31 | -18.42% | 1,100,000 |
| Dec 10, 2025 | 0.42 | 0.42 | 0.38 | 0.38 | 0.38 | -5.00% | 220,000 |
| Dec 9, 2025 | 0.52 | 0.53 | 0.40 | 0.40 | 0.40 | -36.51% | 810,000 |
| Dec 8, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | - | - |
| Dec 5, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | - | - |
| Dec 4, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | - | - |
| Dec 3, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | - | - |
| Dec 2, 2025 | 0.64 | 0.64 | 0.63 | 0.63 | 0.63 | 5.00% | 2,890,000 |
| Dec 1, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | - |
| Nov 28, 2025 | 0.59 | 0.60 | 0.59 | 0.60 | 0.60 | 11.11% | 3,760,000 |
| Nov 27, 2025 | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | - | - |
| Nov 26, 2025 | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | - | - |
| Nov 25, 2025 | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | - | - |
| Nov 24, 2025 | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | - | - |
| Nov 21, 2025 | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | - | - |
| Nov 20, 2025 | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | - | - |
| Nov 19, 2025 | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | -1.82% | - |
| Nov 18, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | - | - |
| Nov 17, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | - | - |
| Nov 14, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | - | - |
| Nov 13, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | - | - |
| Nov 12, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | - | 10,000 |
| Nov 11, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | - | - |
| Nov 10, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | - | - |
| Nov 7, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | - | - |
| Nov 6, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | - | - |
| Nov 5, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | - | - |
| Nov 4, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | - | - |
| Nov 3, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | - | - |
| Oct 31, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | - | - |
| Oct 30, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | - | - |
| Oct 28, 2025 | 0.56 | 0.56 | 0.54 | 0.55 | 0.55 | 1.85% | 50,000 |
| Oct 27, 2025 | 0.52 | 0.52 | 0.52 | 0.54 | 0.54 | -6.90% | 20,000 |
| Oct 24, 2025 | 0.50 | 0.59 | 0.50 | 0.58 | 0.58 | 9.43% | 110,000 |
| Oct 23, 2025 | 0.52 | 0.54 | 0.52 | 0.53 | 0.53 | -3.64% | 3,710,000 |