Creative China Holdings Limited (HKG:8368)
Hong Kong · Delayed Price · Currency is HKD 0.2600
0.00 (0.00%)
At close: Mar 13, 2026
Creative China Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | - |
| Mar 12, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | - |
| Mar 11, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | - |
| Mar 10, 2026 | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | - | 20,000 |
| Mar 9, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | - |
| Mar 6, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 1.96% | - |
| Mar 5, 2026 | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | -7.27% | 130,000 |
| Mar 4, 2026 | 0.26 | 0.28 | 0.26 | 0.28 | 0.28 | -3.51% | 67,400 |
| Mar 3, 2026 | 0.29 | 0.29 | 0.26 | 0.29 | 0.29 | - | 30,000 |
| Mar 2, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | - |
| Feb 27, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | - |
| Feb 26, 2026 | 0.33 | 0.33 | 0.27 | 0.29 | 0.29 | -13.64% | 83,800 |
| Feb 25, 2026 | 0.30 | 0.34 | 0.30 | 0.33 | 0.33 | 24.53% | 40,000 |
| Feb 24, 2026 | 0.26 | 0.28 | 0.26 | 0.27 | 0.27 | - | 110,000 |
| Feb 23, 2026 | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | 3.92% | 50,000 |
| Feb 20, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | 60,000 |
| Feb 16, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 2.00% | - |
| Feb 13, 2026 | 0.24 | 0.24 | 0.24 | 0.25 | 0.25 | - | 10,000 |
| Feb 12, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Feb 11, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Feb 10, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Feb 9, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Feb 6, 2026 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -10.71% | 150,000 |
| Feb 5, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | 10,000 |
| Feb 4, 2026 | 0.27 | 0.30 | 0.27 | 0.28 | 0.28 | -12.50% | 110,000 |
| Feb 3, 2026 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -1.54% | 400,000 |
| Feb 2, 2026 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -1.52% | - |
| Jan 30, 2026 | 0.36 | 0.36 | 0.33 | 0.33 | 0.33 | -7.04% | 340,000 |
| Jan 29, 2026 | 0.28 | 0.36 | 0.28 | 0.36 | 0.36 | 36.54% | 55,280,000 |
| Jan 28, 2026 | 0.23 | 0.26 | 0.23 | 0.26 | 0.26 | 18.18% | 210,000 |
| Jan 27, 2026 | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | -5.17% | 290,000 |
| Jan 26, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | 3,320,000 |
| Jan 23, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 3.57% | 20,000 |
| Jan 22, 2026 | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | -3.45% | 100,000 |
| Jan 21, 2026 | 0.29 | 0.29 | 0.22 | 0.23 | 0.23 | -20.00% | 380,000 |
| Jan 20, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | - |
| Jan 19, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | - |
| Jan 16, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | - |
| Jan 15, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | 162,933 |
| Jan 14, 2026 | 0.27 | 0.29 | 0.27 | 0.29 | 0.29 | -3.33% | 152,933 |
| Jan 13, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 210,000 |
| Jan 12, 2026 | 0.30 | 0.32 | 0.30 | 0.30 | 0.30 | - | 52,000 |
| Jan 9, 2026 | 0.25 | 0.30 | 0.25 | 0.30 | 0.30 | 25.00% | 30,840,000 |
| Jan 8, 2026 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | -1.23% | 14,200 |
| Jan 7, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | - |
| Jan 6, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | - |
| Jan 5, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 10.45% | 80,000 |
| Jan 2, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | - |
| Dec 31, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 1.38% | - |
| Dec 30, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | - |