Creative China Holdings Limited (HKG:8368)
Hong Kong · Delayed Price · Currency is HKD 0.1920
+0.0140 (7.87%)
Oct 12, 2026, 11:09 AM HKT
Creative China Holdings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 12, 2026 | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | 7.87% | 40,000 |
| Oct 9, 2026 | 0.19 | 0.19 | 0.17 | 0.18 | 0.18 | -10.10% | 260,000 |
| Oct 8, 2026 | 0.18 | 0.20 | 0.18 | 0.20 | 0.20 | -1.00% | 4,070,400 |
| Oct 7, 2026 | 0.21 | 0.21 | 0.18 | 0.20 | 0.20 | 1.52% | 370,000 |
| Oct 6, 2026 | 0.20 | 0.21 | 0.18 | 0.20 | 0.20 | -10.45% | 580,000 |
| Oct 5, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | 10,000 |
| Oct 2, 2026 | 0.20 | 0.23 | 0.20 | 0.22 | 0.22 | -3.93% | 70,000 |
| Sep 30, 2026 | 0.23 | 0.23 | 0.21 | 0.23 | 0.23 | 9.05% | 220,000 |
| Sep 29, 2026 | 0.22 | 0.24 | 0.21 | 0.21 | 0.21 | -2.33% | 190,000 |
| Sep 28, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | - |
| Sep 25, 2026 | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | -14.00% | 460,000 |
| Sep 24, 2026 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | 4.17% | 1,140,000 |
| Sep 23, 2026 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -4.00% | 160,000 |
| Sep 22, 2026 | 0.26 | 0.30 | 0.24 | 0.25 | 0.25 | 2.04% | 137,749,000 |
| Sep 21, 2026 | 0.24 | 0.26 | 0.24 | 0.25 | 0.25 | 2.08% | 100,000 |
| Sep 18, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | - |
| Sep 17, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | - |
| Sep 16, 2026 | 0.22 | 0.24 | 0.22 | 0.24 | 0.24 | 6.67% | 56,000 |
| Sep 15, 2026 | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | -9.64% | 430,000 |
| Sep 14, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 20,000 |
| Sep 11, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.40% | - |
| Sep 10, 2026 | 0.26 | 0.26 | 0.24 | 0.25 | 0.25 | -3.85% | 140,000 |
| Sep 9, 2026 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | 4.00% | 940,000 |
| Sep 8, 2026 | 0.26 | 0.26 | 0.24 | 0.25 | 0.25 | -3.85% | 69,200 |
| Sep 7, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -5.45% | - |
| Sep 4, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | - |
| Sep 3, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | - |
| Sep 2, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | - |
| Sep 1, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | - |
| Aug 31, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | - |
| Aug 28, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | - |
| Aug 27, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | - |
| Aug 26, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | - |
| Aug 25, 2026 | 0.25 | 0.28 | 0.25 | 0.28 | 0.28 | -5.17% | 70,000 |
| Aug 24, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | - |
| Aug 21, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | - |
| Aug 20, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | 40,000 |
| Aug 19, 2026 | 0.29 | 0.29 | 0.27 | 0.29 | 0.29 | 7.41% | 250,000 |
| Aug 18, 2026 | 0.28 | 0.31 | 0.26 | 0.27 | 0.27 | -6.90% | 194,000 |
| Aug 17, 2026 | 0.34 | 0.34 | 0.26 | 0.29 | 0.29 | -14.71% | 993,000 |
| Aug 14, 2026 | 0.22 | 0.35 | 0.22 | 0.34 | 0.34 | 71.72% | 1,000,000 |
| Aug 13, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 1.02% | - |
| Aug 12, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 1.03% | - |
| Aug 11, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | - |
| Aug 10, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 2.11% | 30,000 |
| Aug 7, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | - |
| Aug 6, 2026 | 0.20 | 0.21 | 0.19 | 0.19 | 0.19 | -5.00% | 110,000 |
| Aug 5, 2026 | 0.19 | 0.19 | 0.19 | 0.20 | 0.20 | 2.56% | 24,000 |
| Aug 4, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -0.51% | 20,000 |
| Aug 3, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | - |