Creative China Holdings Limited (HKG:8368)
Hong Kong · Delayed Price · Currency is HKD 0.2200
+0.0090 (4.27%)
Jul 3, 2026, 4:08 PM HKT
Creative China Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2026 | 0.20 | 0.22 | 0.20 | 0.22 | 0.22 | 4.27% | 26,020,000 |
| Jul 2, 2026 | 0.21 | 0.21 | 0.20 | 0.21 | 0.21 | -0.94% | 50,000 |
| Jun 30, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | 60,000 |
| Jun 29, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | 60,000 |
| Jun 26, 2026 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | -0.93% | 251,000 |
| Jun 25, 2026 | 0.20 | 0.31 | 0.19 | 0.22 | 0.22 | 3.86% | 130,000 |
| Jun 24, 2026 | 0.21 | 0.21 | 0.20 | 0.21 | 0.21 | 3.50% | 200,000 |
| Jun 23, 2026 | 0.22 | 0.22 | 0.20 | 0.20 | 0.20 | -13.04% | 320,000 |
| Jun 22, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.43% | 20,000 |
| Jun 18, 2026 | 0.03 | 0.26 | 0.03 | 0.23 | 0.23 | -7.23% | 330,000 |
| Jun 17, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Jun 16, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Jun 15, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 4.62% | 10,000 |
| Jun 12, 2026 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | 2.59% | 100,000 |
| Jun 11, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -4.13% | 50,000 |
| Jun 10, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -5.10% | 110,000 |
| Jun 9, 2026 | 0.25 | 0.26 | 0.22 | 0.26 | 0.26 | -8.93% | 240,000 |
| Jun 8, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | - |
| Jun 5, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | - |
| Jun 4, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | - |
| Jun 3, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | - |
| Jun 2, 2026 | 0.26 | 0.28 | 0.26 | 0.28 | 0.28 | 9.80% | 160,000 |
| Jun 1, 2026 | 0.25 | 0.25 | 0.25 | 0.26 | 0.26 | 2.00% | 20,000 |
| May 29, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 10,000 |
| May 28, 2026 | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | -3.85% | 210,000 |
| May 27, 2026 | 0.26 | 0.27 | 0.25 | 0.26 | 0.26 | -10.34% | 400,000 |
| May 26, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | - |
| May 22, 2026 | 0.30 | 0.30 | 0.30 | 0.29 | 0.29 | 1.75% | 10,000 |
| May 21, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | 10,000 |
| May 20, 2026 | 0.29 | 0.29 | 0.26 | 0.29 | 0.29 | -3.39% | 130,000 |
| May 19, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 3.51% | 800 |
| May 18, 2026 | 0.32 | 0.32 | 0.29 | 0.29 | 0.29 | -9.52% | 160,000 |
| May 15, 2026 | 0.32 | 0.32 | 0.30 | 0.32 | 0.32 | -3.08% | 40,000 |
| May 14, 2026 | 0.29 | 0.33 | 0.29 | 0.33 | 0.33 | 14.04% | 140,000 |
| May 13, 2026 | 0.27 | 0.29 | 0.27 | 0.29 | 0.29 | 9.62% | 4,320,000 |
| May 12, 2026 | 0.29 | 0.29 | 0.26 | 0.26 | 0.26 | -7.14% | 60,000 |
| May 11, 2026 | 0.25 | 0.29 | 0.25 | 0.28 | 0.28 | 12.00% | 250,000 |
| May 8, 2026 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | -1.96% | 20,000 |
| May 7, 2026 | 0.27 | 0.28 | 0.26 | 0.26 | 0.26 | -5.56% | 280,000 |
| May 6, 2026 | 0.30 | 0.30 | 0.26 | 0.27 | 0.27 | -8.47% | 150,000 |
| May 5, 2026 | 0.28 | 0.30 | 0.28 | 0.30 | 0.30 | 5.36% | 240,000 |
| May 4, 2026 | 0.26 | 0.28 | 0.24 | 0.28 | 0.28 | 16.67% | 10,220,000 |
| Apr 30, 2026 | 0.25 | 0.26 | 0.24 | 0.24 | 0.24 | -4.00% | 190,000 |
| Apr 29, 2026 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | -1.96% | 4,120,000 |
| Apr 28, 2026 | 0.25 | 0.26 | 0.24 | 0.26 | 0.26 | -1.92% | 470,000 |
| Apr 27, 2026 | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | -3.70% | 150,000 |
| Apr 24, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | - |
| Apr 23, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | - |
| Apr 22, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 1.89% | 100,000 |
| Apr 21, 2026 | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | -3.64% | 140,000 |