Taste Gourmet Group Limited (HKG:8371)
Hong Kong · Delayed Price · Currency is HKD 1.960
+0.045 (2.35%)
Sep 3, 2026, 3:06 PM HKT
Taste Gourmet Group Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2026 | 1.94 | 1.99 | 1.94 | 1.96 | 1.96 | 2.35% | 192,000 |
| Sep 2, 2026 | 1.90 | 1.92 | 1.90 | 1.92 | 1.92 | 0.79% | 8,000 |
| Sep 1, 2026 | 1.89 | 1.90 | 1.89 | 1.90 | 1.90 | 0.26% | 384,000 |
| Aug 31, 2026 | 1.90 | 1.90 | 1.89 | 1.90 | 1.90 | 0.26% | 72,000 |
| Aug 28, 2026 | 1.90 | 1.90 | 1.89 | 1.89 | 1.89 | -0.53% | 36,000 |
| Aug 27, 2026 | 1.90 | 1.90 | 1.89 | 1.90 | 1.90 | 0.26% | 40,000 |
| Aug 26, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | 24,000 |
| Aug 25, 2026 | 1.90 | 1.90 | 1.88 | 1.90 | 1.90 | 0.80% | 60,000 |
| Aug 24, 2026 | 1.90 | 1.90 | 1.88 | 1.88 | 1.88 | - | 40,000 |
| Aug 21, 2026 | 1.90 | 1.90 | 1.88 | 1.88 | 1.88 | 0.27% | 72,000 |
| Aug 20, 2026 | 1.90 | 1.90 | 1.88 | 1.88 | 1.88 | -1.32% | 36,000 |
| Aug 19, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | - |
| Aug 18, 2026 | 1.90 | 1.90 | 1.89 | 1.90 | 1.90 | 0.26% | 176,000 |
| Aug 17, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | 8,000 |
| Aug 14, 2026 | 1.90 | 1.92 | 1.87 | 1.90 | 1.90 | - | 160,000 |
| Aug 13, 2026 | 1.90 | 1.90 | 1.88 | 1.90 | 1.90 | 0.80% | 184,000 |
| Aug 12, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 0.53% | 24,000 |
| Aug 11, 2026 | 1.90 | 1.90 | 1.87 | 1.87 | 1.87 | -1.58% | 108,000 |
| Aug 10, 2026 | 1.90 | 1.92 | 1.90 | 1.90 | 1.90 | - | 292,000 |
| Aug 7, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | 112,000 |
| Aug 6, 2026 | 1.88 | 1.90 | 1.88 | 1.90 | 1.90 | 2.15% | 88,000 |
| Aug 5, 2026 | 1.86 | 1.88 | 1.86 | 1.86 | 1.86 | 2.76% | 76,000 |
| Aug 4, 2026 | 1.90 | 1.90 | 1.89 | 1.90 | 1.81 | - | 156,000 |
| Aug 3, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.81 | 1.60% | 684,000 |
| Jul 31, 2026 | 1.87 | 1.90 | 1.86 | 1.87 | 1.78 | -1.06% | 104,000 |
| Jul 30, 2026 | 1.89 | 1.89 | 1.89 | 1.89 | 1.80 | 1.61% | 8,000 |
| Jul 29, 2026 | 1.88 | 1.88 | 1.86 | 1.86 | 1.77 | 0.54% | 80,000 |
| Jul 28, 2026 | 1.89 | 1.89 | 1.85 | 1.85 | 1.76 | -1.07% | 444,000 |
| Jul 27, 2026 | 1.89 | 1.89 | 1.87 | 1.87 | 1.78 | -1.06% | 284,000 |
| Jul 24, 2026 | 1.89 | 1.89 | 1.89 | 1.89 | 1.80 | - | 100,000 |
| Jul 23, 2026 | 1.89 | 1.90 | 1.89 | 1.89 | 1.80 | - | 324,000 |
| Jul 22, 2026 | 1.90 | 1.90 | 1.89 | 1.89 | 1.80 | -0.53% | 116,000 |
| Jul 21, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.81 | - | 76,000 |
| Jul 20, 2026 | 1.90 | 1.90 | 1.89 | 1.90 | 1.81 | - | 72,000 |
| Jul 17, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.81 | -0.52% | 140,000 |
| Jul 16, 2026 | 1.88 | 1.93 | 1.88 | 1.91 | 1.82 | - | 40,000 |
| Jul 15, 2026 | 1.92 | 1.92 | 1.88 | 1.91 | 1.82 | 2.14% | 92,000 |
| Jul 14, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | 1.78 | -0.53% | 44,000 |
| Jul 13, 2026 | 1.88 | 1.92 | 1.88 | 1.88 | 1.79 | -1.05% | 92,000 |
| Jul 10, 2026 | 1.89 | 1.89 | 1.89 | 1.90 | 1.81 | - | 8,000 |
| Jul 9, 2026 | 1.92 | 1.95 | 1.90 | 1.90 | 1.81 | -0.52% | 212,000 |
| Jul 8, 2026 | 1.95 | 1.95 | 1.90 | 1.91 | 1.82 | 0.53% | 332,000 |
| Jul 7, 2026 | 1.95 | 1.95 | 1.90 | 1.90 | 1.81 | - | 88,000 |
| Jul 6, 2026 | 1.92 | 1.92 | 1.90 | 1.90 | 1.81 | -1.04% | 135,000 |
| Jul 3, 2026 | 1.92 | 1.93 | 1.91 | 1.92 | 1.83 | 0.52% | 208,000 |
| Jul 2, 2026 | 1.92 | 1.92 | 1.91 | 1.91 | 1.82 | 0.53% | 253,000 |
| Jun 30, 2026 | 1.90 | 1.94 | 1.86 | 1.90 | 1.81 | 2.15% | 160,000 |
| Jun 29, 2026 | 1.86 | 1.86 | 1.83 | 1.86 | 1.77 | 0.54% | 928,000 |
| Jun 26, 2026 | 1.85 | 1.85 | 1.82 | 1.85 | 1.76 | 2.21% | 1,404,000 |
| Jun 25, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.72 | -1.09% | 16,000 |