Indigo Star Holdings Limited (HKG:8373)
Hong Kong · Delayed Price · Currency is HKD 0.6500
-0.0400 (-5.80%)
Mar 31, 2025, 1:57 PM HKT
Indigo Star Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 31, 2025 | 0.67 | 0.67 | 0.64 | 0.65 | 0.65 | -5.80% | 282,000 |
| Mar 28, 2025 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 2.99% | 20,000 |
| Mar 27, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | - | - |
| Mar 26, 2025 | 0.67 | 0.67 | 0.62 | 0.67 | 0.67 | - | 100,000 |
| Mar 25, 2025 | 0.69 | 0.69 | 0.67 | 0.67 | 0.67 | 3.08% | 10,000 |
| Mar 24, 2025 | 0.73 | 0.89 | 0.62 | 0.65 | 0.65 | -7.14% | 1,243,000 |
| Mar 21, 2025 | 0.65 | 0.65 | 0.65 | 0.70 | 0.70 | 4.48% | 5,000 |
| Mar 20, 2025 | 0.71 | 0.71 | 0.65 | 0.67 | 0.67 | -5.63% | 86,000 |
| Mar 19, 2025 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 9.23% | 10,000 |
| Mar 18, 2025 | 0.63 | 0.68 | 0.61 | 0.65 | 0.65 | -5.80% | 95,000 |
| Mar 17, 2025 | 0.71 | 0.71 | 0.71 | 0.69 | 0.69 | -1.43% | 5,000 |
| Mar 14, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | 7.69% | 5,000 |
| Mar 13, 2025 | 0.66 | 0.71 | 0.65 | 0.65 | 0.65 | -4.41% | 71,000 |
| Mar 12, 2025 | 0.80 | 0.88 | 0.65 | 0.68 | 0.68 | -6.85% | 2,454,000 |
| Mar 11, 2025 | 0.68 | 0.97 | 0.63 | 0.73 | 0.73 | 15.87% | 1,360,000 |
| Mar 10, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 1.61% | - |
| Mar 7, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 3.33% | - |
| Mar 6, 2025 | 0.59 | 0.59 | 0.59 | 0.60 | 0.60 | 1.69% | 58,000 |
| Mar 5, 2025 | 0.58 | 0.58 | 0.58 | 0.59 | 0.59 | 1.72% | 11,000 |
| Mar 4, 2025 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | - | 10,000 |
| Mar 3, 2025 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | - | 60,000 |
| Feb 28, 2025 | 0.58 | 0.59 | 0.58 | 0.58 | 0.58 | -4.92% | 25,000 |
| Feb 27, 2025 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | - | - |
| Feb 26, 2025 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 1.67% | 10,000 |
| Feb 25, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | - |
| Feb 24, 2025 | 0.60 | 0.60 | 0.58 | 0.60 | 0.60 | -1.64% | 46,000 |
| Feb 21, 2025 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | - | - |
| Feb 20, 2025 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -3.17% | 15,000 |
| Feb 19, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | - | - |
| Feb 18, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -1.56% | - |
| Feb 17, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | - | - |
| Feb 14, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 4.92% | - |
| Feb 13, 2025 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -6.15% | 30,000 |
| Feb 12, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -1.52% | 5,000 |
| Feb 11, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | - | - |
| Feb 10, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 3.13% | - |
| Feb 7, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | - | - |
| Feb 6, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | - | - |
| Feb 5, 2025 | 0.60 | 0.61 | 0.60 | 0.64 | 0.64 | - | 85,000 |
| Feb 4, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | - | - |
| Feb 3, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | - | - |
| Jan 28, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | - | - |
| Jan 27, 2025 | 0.64 | 0.64 | 0.60 | 0.64 | 0.64 | -5.88% | 105,500 |
| Jan 24, 2025 | 0.70 | 0.70 | 0.70 | 0.68 | 0.68 | - | 5,000 |
| Jan 23, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 1.49% | - |
| Jan 22, 2025 | 0.65 | 0.67 | 0.65 | 0.67 | 0.67 | 4.69% | 140,000 |
| Jan 21, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | - | - |
| Jan 20, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 1.59% | - |
| Jan 17, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 1.61% | - |
| Jan 16, 2025 | 0.60 | 0.60 | 0.60 | 0.62 | 0.62 | - | 30,000 |