Indigo Star Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 27, 2026	0.80	0.80	0.77	0.79	0.79	-4.27%	14,000
Oct 26, 2026	0.82	0.82	0.82	0.82	0.82	-	-
Oct 23, 2026	0.82	0.82	0.82	0.82	0.82	-3.53%	5,000
Oct 22, 2026	0.86	0.86	0.80	0.85	0.85	-6.59%	140,000
Oct 21, 2026	0.91	0.91	0.91	0.91	0.91	0.55%	5,000
Oct 20, 2026	0.91	0.91	0.91	0.91	0.91	0.56%	-
Oct 16, 2026	0.90	0.90	0.90	0.90	0.90	-	-
Oct 15, 2026	0.90	0.90	0.90	0.90	0.90	1.12%	10,000
Oct 14, 2026	0.89	0.89	0.89	0.89	0.89	-	-
Oct 13, 2026	0.89	0.89	0.89	0.89	0.89	-	-
Oct 12, 2026	0.89	0.89	0.89	0.89	0.89	-	3,000
Oct 9, 2026	0.89	0.89	0.89	0.89	0.89	-	-
Oct 8, 2026	0.88	0.89	0.88	0.89	0.89	-1.11%	85,000
Oct 7, 2026	0.90	0.90	0.90	0.90	0.90	-1.64%	23,000
Oct 6, 2026	0.92	0.92	0.92	0.92	0.92	-	-
Oct 5, 2026	0.91	0.92	0.91	0.92	0.92	3.39%	25,000
Oct 2, 2026	0.89	0.89	0.89	0.89	0.89	0.57%	15,000
Sep 30, 2026	0.88	0.88	0.88	0.88	0.88	-	-
Sep 29, 2026	0.91	0.91	0.87	0.88	0.88	-2.76%	100,000
Sep 28, 2026	0.95	0.95	0.88	0.91	0.91	-	145,000
Sep 25, 2026	0.92	0.92	0.91	0.91	0.91	-	40,000
Sep 24, 2026	1.01	1.03	0.90	0.91	0.91	-15.02%	454,000
Sep 23, 2026	1.06	1.07	1.06	1.07	1.07	0.95%	85,000
Sep 22, 2026	1.00	1.06	1.00	1.06	1.06	2.43%	40,000
Sep 21, 2026	1.06	1.06	1.01	1.03	1.03	-1.90%	86,000
Sep 18, 2026	0.94	1.05	0.94	1.05	1.05	11.70%	113,000
Sep 17, 2026	0.94	0.94	0.94	0.94	0.94	-	-
Sep 16, 2026	0.94	0.94	0.94	0.94	0.94	-	-
Sep 15, 2026	0.91	0.91	0.91	0.94	0.94	-1.05%	45,000
Sep 14, 2026	0.95	0.95	0.95	0.95	0.95	-	10,000
Sep 11, 2026	0.92	0.95	0.92	0.95	0.95	3.26%	15,000
Sep 10, 2026	0.88	0.92	0.88	0.92	0.92	2.79%	67,000
Sep 9, 2026	0.90	0.90	0.90	0.90	0.90	0.56%	-
Sep 8, 2026	0.91	0.91	0.89	0.89	0.89	-3.26%	152,500
Sep 7, 2026	0.92	0.92	0.92	0.92	0.92	0.55%	-
Sep 4, 2026	0.92	0.92	0.92	0.92	0.92	-	15,000
Sep 3, 2026	0.91	0.91	0.91	0.92	0.92	0.55%	20,000
Sep 2, 2026	0.91	0.91	0.91	0.91	0.91	-	-
Sep 1, 2026	0.89	0.91	0.89	0.91	0.91	3.41%	190,000
Aug 31, 2026	0.80	0.88	0.80	0.88	0.88	11.39%	81,500
Aug 28, 2026	0.79	0.79	0.79	0.79	0.79	-	-
Aug 27, 2026	0.77	0.80	0.77	0.79	0.79	2.60%	155,000
Aug 26, 2026	0.80	0.80	0.77	0.77	0.77	-3.14%	85,000
Aug 25, 2026	0.80	0.80	0.77	0.80	0.80	-0.63%	20,000
Aug 24, 2026	0.80	0.80	0.80	0.80	0.80	2.56%	40,000
Aug 21, 2026	0.80	0.80	0.78	0.78	0.78	-2.50%	37,000
Aug 20, 2026	0.80	0.80	0.80	0.80	0.80	-	10,000
Aug 19, 2026	0.80	0.80	0.80	0.80	0.80	-	29,000
Aug 18, 2026	0.79	0.80	0.79	0.80	0.80	1.27%	15,000
Aug 17, 2026	0.82	0.82	0.78	0.79	0.79	-3.66%	40,000