Indigo Star Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	0.74	0.74	0.72	0.73	0.73	-1.35%	47,000
Jun 17, 2026	0.73	0.74	0.73	0.74	0.74	1.37%	77,000
Jun 16, 2026	0.74	0.74	0.70	0.73	0.73	-1.35%	57,000
Jun 15, 2026	0.74	0.74	0.74	0.74	0.74	-	100,000
Jun 12, 2026	0.73	0.74	0.73	0.74	0.74	-	10,000
Jun 11, 2026	0.74	0.74	0.74	0.74	0.74	-	-
Jun 10, 2026	0.67	0.76	0.67	0.74	0.74	10.45%	417,000
Jun 9, 2026	0.69	0.69	0.65	0.67	0.67	-2.90%	325,000
Jun 8, 2026	0.72	0.70	0.65	0.69	0.69	-4.17%	311,000