Indigo Star Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 27, 2026	0.77	0.80	0.77	0.79	0.79	2.60%	155,000
Aug 26, 2026	0.80	0.80	0.77	0.77	0.77	-3.14%	85,000
Aug 25, 2026	0.80	0.80	0.77	0.80	0.80	-0.63%	20,000
Aug 24, 2026	0.80	0.80	0.80	0.80	0.80	2.56%	40,000
Aug 21, 2026	0.80	0.80	0.78	0.78	0.78	-2.50%	37,000
Aug 20, 2026	0.80	0.80	0.80	0.80	0.80	-	10,000
Aug 19, 2026	0.80	0.80	0.80	0.80	0.80	-	29,000
Aug 18, 2026	0.79	0.80	0.79	0.80	0.80	1.27%	15,000
Aug 17, 2026	0.82	0.82	0.78	0.79	0.79	-3.66%	40,000
Aug 14, 2026	0.82	0.88	0.82	0.82	0.82	8.61%	501,000
Aug 13, 2026	0.72	0.72	0.72	0.76	0.76	0.67%	15,000
Aug 12, 2026	0.73	0.75	0.73	0.75	0.75	4.90%	113,000
Aug 11, 2026	0.71	0.71	0.71	0.72	0.72	1.42%	7,500
Aug 10, 2026	0.72	0.73	0.71	0.71	0.71	-6.00%	75,000
Aug 7, 2026	0.75	0.75	0.75	0.75	0.75	-	30,000
Aug 6, 2026	0.70	0.75	0.69	0.75	0.75	6.38%	65,000
Aug 5, 2026	0.70	0.70	0.70	0.71	0.71	0.71%	5,000
Aug 4, 2026	0.69	0.69	0.69	0.70	0.70	0.72%	45,500
Aug 3, 2026	0.69	0.69	0.69	0.70	0.70	0.72%	10,000
Jul 31, 2026	0.69	0.69	0.69	0.69	0.69	-	58,000
Jul 30, 2026	0.69	0.69	0.69	0.69	0.69	-1.43%	102,000
Jul 29, 2026	0.70	0.70	0.70	0.70	0.70	-1.41%	-
Jul 28, 2026	0.71	0.71	0.71	0.71	0.71	-	-
Jul 27, 2026	0.71	0.71	0.71	0.71	0.71	1.43%	5,000
Jul 24, 2026	0.70	0.70	0.70	0.70	0.70	-	15,000
Jul 23, 2026	0.70	0.70	0.70	0.70	0.70	1.45%	-
Jul 22, 2026	0.69	0.69	0.69	0.69	0.69	-	-
Jul 21, 2026	0.69	0.69	0.69	0.69	0.69	-	-
Jul 20, 2026	0.69	0.69	0.69	0.69	0.69	-4.17%	30,000
Jul 17, 2026	0.72	0.72	0.72	0.72	0.72	1.41%	11,000
Jul 16, 2026	0.71	0.71	0.71	0.71	0.71	1.43%	-
Jul 15, 2026	0.70	0.70	0.70	0.70	0.70	-5.41%	5,000
Jul 14, 2026	0.74	0.74	0.74	0.74	0.74	-	-
Jul 13, 2026	0.74	0.74	0.74	0.74	0.74	-	-
Jul 10, 2026	0.74	0.74	0.74	0.74	0.74	-	-
Jul 9, 2026	0.74	0.74	0.74	0.74	0.74	-	15,000
Jul 8, 2026	0.74	0.74	0.74	0.74	0.74	5.71%	5,000
Jul 7, 2026	0.67	0.67	0.67	0.70	0.70	-	11,000
Jul 6, 2026	0.70	0.70	0.70	0.70	0.70	-	-
Jul 3, 2026	0.68	0.70	0.68	0.70	0.70	-2.78%	25,000
Jul 2, 2026	0.70	0.72	0.70	0.72	0.72	2.86%	28,500
Jun 30, 2026	0.70	0.70	0.70	0.70	0.70	1.45%	55,000
Jun 29, 2026	0.69	0.69	0.69	0.69	0.69	2.99%	-
Jun 26, 2026	0.67	0.67	0.67	0.67	0.67	-	25,000
Jun 25, 2026	0.67	0.67	0.67	0.67	0.67	-	-
Jun 24, 2026	0.69	0.69	0.65	0.67	0.67	-6.94%	127,000
Jun 23, 2026	0.70	0.70	0.70	0.72	0.72	-	15,000
Jun 22, 2026	0.73	0.73	0.70	0.72	0.72	-1.37%	135,000
Jun 18, 2026	0.74	0.74	0.72	0.73	0.73	-1.35%	47,000
Jun 17, 2026	0.73	0.74	0.73	0.74	0.74	1.37%	77,000