Indigo Star Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 3, 2026	0.69	0.69	0.69	0.70	0.70	0.72%	10,000
Jul 31, 2026	0.69	0.69	0.69	0.69	0.69	-	58,000
Jul 30, 2026	0.69	0.69	0.69	0.69	0.69	-1.43%	102,000
Jul 29, 2026	0.70	0.70	0.70	0.70	0.70	-1.41%	-
Jul 28, 2026	0.71	0.71	0.71	0.71	0.71	-	-
Jul 27, 2026	0.71	0.71	0.71	0.71	0.71	1.43%	5,000
Jul 24, 2026	0.70	0.70	0.70	0.70	0.70	-	15,000
Jul 23, 2026	0.70	0.70	0.70	0.70	0.70	1.45%	-
Jul 22, 2026	0.69	0.69	0.69	0.69	0.69	-	-
Jul 21, 2026	0.69	0.69	0.69	0.69	0.69	-	-
Jul 20, 2026	0.69	0.69	0.69	0.69	0.69	-4.17%	30,000
Jul 17, 2026	0.72	0.72	0.72	0.72	0.72	1.41%	11,000
Jul 16, 2026	0.71	0.71	0.71	0.71	0.71	1.43%	-
Jul 15, 2026	0.70	0.70	0.70	0.70	0.70	-5.41%	5,000
Jul 14, 2026	0.74	0.74	0.74	0.74	0.74	-	-
Jul 13, 2026	0.74	0.74	0.74	0.74	0.74	-	-
Jul 10, 2026	0.74	0.74	0.74	0.74	0.74	-	-
Jul 9, 2026	0.74	0.74	0.74	0.74	0.74	-	15,000
Jul 8, 2026	0.74	0.74	0.74	0.74	0.74	5.71%	5,000
Jul 7, 2026	0.67	0.67	0.67	0.70	0.70	-	11,000
Jul 6, 2026	0.70	0.70	0.70	0.70	0.70	-	-
Jul 3, 2026	0.68	0.70	0.68	0.70	0.70	-2.78%	25,000
Jul 2, 2026	0.70	0.72	0.70	0.72	0.72	2.86%	28,500
Jun 30, 2026	0.70	0.70	0.70	0.70	0.70	1.45%	55,000
Jun 29, 2026	0.69	0.69	0.69	0.69	0.69	2.99%	-
Jun 26, 2026	0.67	0.67	0.67	0.67	0.67	-	25,000
Jun 25, 2026	0.67	0.67	0.67	0.67	0.67	-	-
Jun 24, 2026	0.69	0.69	0.65	0.67	0.67	-6.94%	127,000
Jun 23, 2026	0.70	0.70	0.70	0.72	0.72	-	15,000
Jun 22, 2026	0.73	0.73	0.70	0.72	0.72	-1.37%	135,000
Jun 18, 2026	0.74	0.74	0.72	0.73	0.73	-1.35%	47,000
Jun 17, 2026	0.73	0.74	0.73	0.74	0.74	1.37%	77,000
Jun 16, 2026	0.74	0.74	0.70	0.73	0.73	-1.35%	57,000
Jun 15, 2026	0.74	0.74	0.74	0.74	0.74	-	100,000
Jun 12, 2026	0.73	0.74	0.73	0.74	0.74	-	10,000
Jun 11, 2026	0.74	0.74	0.74	0.74	0.74	-	-
Jun 10, 2026	0.67	0.76	0.67	0.74	0.74	10.45%	417,000
Jun 9, 2026	0.69	0.69	0.65	0.67	0.67	-2.90%	325,000
Jun 8, 2026	0.72	0.70	0.65	0.69	0.69	-4.17%	311,000