Indigo Star Holdings Limited (HKG:8373)
Hong Kong · Delayed Price · Currency is HKD 0.7400
0.00 (0.00%)
Jul 9, 2026, 4:08 PM HKT
Indigo Star Holdings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 13, 2026 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | - | - |
| Jul 10, 2026 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | - | - |
| Jul 9, 2026 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | - | 15,000 |
| Jul 8, 2026 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 5.71% | 5,000 |
| Jul 7, 2026 | 0.67 | 0.67 | 0.67 | 0.70 | 0.70 | - | 11,000 |
| Jul 6, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | - | - |
| Jul 3, 2026 | 0.68 | 0.70 | 0.68 | 0.70 | 0.70 | -2.78% | 25,000 |
| Jul 2, 2026 | 0.70 | 0.72 | 0.70 | 0.72 | 0.72 | 2.86% | 28,500 |
| Jun 30, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | 1.45% | 55,000 |
| Jun 29, 2026 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 2.99% | - |
| Jun 26, 2026 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | - | 25,000 |
| Jun 25, 2026 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | - | - |
| Jun 24, 2026 | 0.69 | 0.69 | 0.65 | 0.67 | 0.67 | -6.94% | 127,000 |
| Jun 23, 2026 | 0.70 | 0.70 | 0.70 | 0.72 | 0.72 | - | 15,000 |
| Jun 22, 2026 | 0.73 | 0.73 | 0.70 | 0.72 | 0.72 | -1.37% | 135,000 |
| Jun 18, 2026 | 0.74 | 0.74 | 0.72 | 0.73 | 0.73 | -1.35% | 47,000 |
| Jun 17, 2026 | 0.73 | 0.74 | 0.73 | 0.74 | 0.74 | 1.37% | 77,000 |
| Jun 16, 2026 | 0.74 | 0.74 | 0.70 | 0.73 | 0.73 | -1.35% | 57,000 |
| Jun 15, 2026 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | - | 100,000 |
| Jun 12, 2026 | 0.73 | 0.74 | 0.73 | 0.74 | 0.74 | - | 10,000 |
| Jun 11, 2026 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | - | - |
| Jun 10, 2026 | 0.67 | 0.76 | 0.67 | 0.74 | 0.74 | 10.45% | 417,000 |
| Jun 9, 2026 | 0.69 | 0.69 | 0.65 | 0.67 | 0.67 | -2.90% | 325,000 |
| Jun 8, 2026 | 0.72 | 0.70 | 0.65 | 0.69 | 0.69 | -4.17% | 311,000 |