Data Union Capital International Holdings Group Limited (HKG:8375)
Hong Kong · Delayed Price · Currency is HKD 0.4950
0.00 (0.00%)
Nov 12, 2026, 3:30 PM HKT
HKG:8375 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 0.47 | 0.50 | 0.47 | 0.50 | 0.50 | - | 76,000 |
| Nov 11, 2026 | 0.53 | 0.54 | 0.50 | 0.50 | 0.50 | -6.60% | 150,000 |
| Nov 10, 2026 | 0.60 | 0.60 | 0.53 | 0.53 | 0.53 | -13.11% | 30,000 |
| Nov 9, 2026 | 0.52 | 0.52 | 0.52 | 0.61 | 0.61 | - | 10,000 |
| Nov 6, 2026 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | - | 40,000 |
| Nov 5, 2026 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.83% | 20,000 |
| Nov 4, 2026 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | - | - |
| Nov 3, 2026 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | - | - |
| Nov 2, 2026 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.83% | 30,000 |
| Oct 30, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | - |
| Oct 29, 2026 | 0.62 | 0.62 | 0.60 | 0.60 | 0.60 | -3.23% | 20,000 |
| Oct 28, 2026 | 0.61 | 0.68 | 0.61 | 0.62 | 0.62 | 3.33% | 120,000 |
| Oct 27, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | 10,000 |
| Oct 26, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | -14.29% | 22,000 |
| Oct 23, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | - | - |
| Oct 22, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | - | - |
| Oct 21, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | -7.28% | 30,000 |
| Oct 20, 2026 | 0.75 | 0.76 | 0.75 | 0.76 | 0.76 | 0.67% | 40,000 |
| Oct 16, 2026 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - | - |
| Oct 15, 2026 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -5.06% | 40,000 |
| Oct 14, 2026 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | -1.25% | 10,000 |
| Oct 13, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | - |
| Oct 12, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | 10,000 |
| Oct 9, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | 1.27% | - |
| Oct 8, 2026 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | -1.25% | 10,000 |
| Oct 7, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | - |
| Oct 6, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | -1.84% | 30,000 |
| Oct 5, 2026 | 0.83 | 0.83 | 0.82 | 0.82 | 0.82 | 1.87% | 20,000 |
| Oct 2, 2026 | 0.92 | 1.00 | 0.80 | 0.80 | 0.80 | -13.04% | 50,000 |
| Sep 30, 2026 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | -3.16% | 10,000 |
| Sep 29, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | - |
| Sep 28, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | - |
| Sep 25, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | - |
| Sep 24, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | - |
| Sep 23, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | 10,000 |
| Sep 22, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -1.55% | 50,000 |
| Sep 21, 2026 | 0.86 | 0.97 | 0.86 | 0.97 | 0.97 | 1.58% | 30,000 |
| Sep 18, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -1.04% | 20,000 |
| Sep 17, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -2.04% | 10,000 |
| Sep 16, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | - | 10,000 |
| Sep 15, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | - | - |
| Sep 14, 2026 | 0.97 | 0.98 | 0.95 | 0.98 | 0.98 | 1.03% | 900,000 |
| Sep 11, 2026 | 0.91 | 1.00 | 0.91 | 0.97 | 0.97 | 7.78% | 170,000 |
| Sep 10, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | - | 40,000 |
| Sep 9, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | - | 20,000 |
| Sep 8, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | - | - |
| Sep 7, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | - | 40,000 |
| Sep 4, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | -0.55% | 610,000 |
| Sep 3, 2026 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | - | 50,000 |
| Sep 2, 2026 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | - | - |