Skip to main content
logo
Prosperous Printing Company Limited (HKG:8385)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0660
+0.0010 (1.54%)
Jul 20, 2026, 3:03 PM HKT

HKG:8385 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 21, 20260.070.070.070.070.07--
Jul 20, 20260.070.070.070.070.071.54%2,780,000
Jul 17, 20260.070.070.060.070.07-7.14%330,000
Jul 16, 20260.080.080.070.070.07-11.39%1,370,000
Jul 15, 20260.080.080.070.080.08-1.25%60,000
Jul 14, 20260.080.080.080.080.08--
Jul 13, 20260.080.080.080.080.08--
Jul 10, 20260.080.080.080.080.08-20,000
Jul 9, 20260.080.080.080.080.08--
Jul 8, 20260.080.080.080.080.08--
Jul 7, 20260.080.080.080.080.08--
Jul 6, 20260.080.080.080.080.08--
Jul 3, 20260.080.080.080.080.08--
Jul 2, 20260.080.080.080.080.08-40,000
Jun 30, 20260.080.080.080.080.08-110,000
Jun 29, 20260.080.080.080.080.08--
Jun 26, 20260.080.080.080.080.08--
Jun 25, 20260.070.080.070.080.082.56%80,000
Jun 24, 20260.080.080.080.080.08--
Jun 23, 20260.080.080.080.080.08-36,000
Jun 22, 20260.080.080.070.080.08-2.50%1,670,000
Jun 18, 20260.090.090.080.080.08-14.89%1,340,000
Jun 17, 20260.090.090.090.090.09-3.09%170,000
Jun 16, 20260.100.100.090.100.106.59%30,000
Jun 15, 20260.100.100.090.090.09-13.33%1,000,000
Jun 12, 20260.110.110.110.110.11--
Jun 11, 20260.110.110.100.110.11-120,000
Jun 10, 20260.110.110.110.110.115.00%50,000
Jun 9, 20260.100.100.100.100.10-2,210,000
Jun 8, 20260.100.100.100.100.10-1.96%-
Jun 5, 20260.100.100.100.100.10-0.97%1,690,000
Jun 4, 20260.100.100.100.100.104.04%20,000
Jun 3, 20260.100.100.100.100.10--
Jun 2, 20260.100.100.100.100.10-2.94%390,000
Jun 1, 20260.100.100.100.100.10-0.97%-
May 29, 20260.100.100.100.100.10--
May 28, 20260.100.100.100.100.10--
May 27, 20260.100.100.100.100.10--
May 26, 20260.100.100.100.100.10--
May 22, 20260.100.100.100.100.10-70,000
May 21, 20260.100.100.100.100.10--
May 20, 20260.100.100.100.100.10--
May 19, 20260.100.100.100.100.10--
May 18, 20260.100.100.100.100.10--
May 15, 20260.100.100.100.100.10-180,000
May 14, 20260.100.100.100.100.10--
May 13, 20260.100.100.100.100.10--
May 12, 20260.110.110.100.100.10-30,000
May 11, 20260.100.100.100.100.10--
May 8, 20260.100.100.100.100.103.00%-