Prosperous Printing Company Limited (HKG:8385)
Hong Kong · Delayed Price · Currency is HKD 0.1000
0.00 (0.00%)
Oct 8, 2026, 9:39 AM HKT
HKG:8385 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 100,000 |
| Oct 7, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 170,000 |
| Oct 6, 2026 | 0.10 | 0.10 | 0.09 | 0.10 | 0.10 | -0.99% | 780,000 |
| Oct 5, 2026 | 0.10 | 0.11 | 0.09 | 0.10 | 0.10 | 1.00% | 6,880,000 |
| Oct 2, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -3.85% | 620,000 |
| Sep 30, 2026 | 0.14 | 0.14 | 0.10 | 0.10 | 0.10 | -13.33% | 9,510,000 |
| Sep 29, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 3.45% | 2,410,000 |
| Sep 28, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | -7.20% | 1,220,000 |
| Sep 25, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | - | 350,000 |
| Sep 24, 2026 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | -2.34% | 480,000 |
| Sep 23, 2026 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | -3.03% | 3,890,000 |
| Sep 22, 2026 | 0.12 | 0.13 | 0.10 | 0.13 | 0.13 | 8.20% | 10,960,000 |
| Sep 21, 2026 | 0.40 | 0.40 | 0.11 | 0.12 | 0.12 | -18.67% | 41,286,000 |
| Sep 18, 2026 | 0.15 | 0.17 | 0.14 | 0.15 | 0.15 | - | 1,300,000 |
| Sep 17, 2026 | 0.13 | 0.16 | 0.13 | 0.15 | 0.15 | 9.49% | 890,000 |
| Sep 16, 2026 | 0.13 | 0.14 | 0.12 | 0.14 | 0.14 | 2.24% | 250,000 |
| Sep 15, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | - |
| Sep 14, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.74% | 180,000 |
| Sep 11, 2026 | 0.13 | 0.15 | 0.12 | 0.14 | 0.14 | 12.50% | 1,010,000 |
| Sep 10, 2026 | 0.10 | 0.14 | 0.10 | 0.12 | 0.12 | 13.21% | 5,650,000 |
| Sep 9, 2026 | 0.10 | 0.12 | 0.10 | 0.11 | 0.11 | 9.28% | 4,290,000 |
| Sep 8, 2026 | 0.09 | 0.10 | 0.09 | 0.10 | 0.10 | 2.11% | 200,000 |
| Sep 7, 2026 | 0.10 | 0.10 | 0.09 | 0.10 | 0.10 | -3.06% | 12,192,012 |
| Sep 4, 2026 | 0.08 | 0.10 | 0.08 | 0.10 | 0.10 | 16.67% | 2,180,000 |
| Sep 3, 2026 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | 16.67% | 490,000 |
| Sep 2, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 280,000 |
| Sep 1, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Aug 31, 2026 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | - | 140,000 |
| Aug 28, 2026 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -15.29% | 380,000 |
| Aug 27, 2026 | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | 2.41% | 90,000 |
| Aug 26, 2026 | 0.08 | 0.10 | 0.08 | 0.08 | 0.08 | 5.06% | 2,700,000 |
| Aug 25, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 5.33% | 150,000 |
| Aug 24, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -1.32% | 50,000 |
| Aug 21, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 8.57% | 390,000 |
| Aug 20, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -2.78% | 10,000 |
| Aug 19, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -1.37% | - |
| Aug 18, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 110,000 |
| Aug 17, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Aug 14, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Aug 13, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Aug 12, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Aug 11, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 2.82% | - |
| Aug 10, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 60,000 |
| Aug 7, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Aug 6, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Aug 5, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Aug 4, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 370,000 |
| Aug 3, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Jul 31, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 2.90% | 90,000 |
| Jul 30, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 4.55% | - |