Skip to main content
logo
Prosperous Printing Company Limited (HKG:8385)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.1030
0.00 (0.00%)
May 22, 2026, 6:09 PM HKT

HKG:8385 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 29, 20260.100.100.100.100.10--
May 28, 20260.100.100.100.100.10--
May 27, 20260.100.100.100.100.10--
May 26, 20260.100.100.100.100.10--
May 22, 20260.100.100.100.100.10-70,000
May 21, 20260.100.100.100.100.10--
May 20, 20260.100.100.100.100.10--
May 19, 20260.100.100.100.100.10--
May 18, 20260.100.100.100.100.10--
May 15, 20260.100.100.100.100.10-180,000
May 14, 20260.100.100.100.100.10--
May 13, 20260.100.100.100.100.10--
May 12, 20260.110.110.100.100.10-30,000
May 11, 20260.100.100.100.100.10--
May 8, 20260.100.100.100.100.103.00%-
May 7, 20260.100.100.100.100.10--
May 6, 20260.100.100.100.100.10--
May 5, 20260.100.100.100.100.10--
May 4, 20260.100.100.100.100.10--
Apr 30, 20260.100.100.100.100.10-30,000
Apr 29, 20260.100.100.100.100.10-1.96%620,000
Apr 28, 20260.100.100.100.100.10-5.56%230,000
Apr 27, 20260.110.110.110.110.113.85%-
Apr 24, 20260.100.100.100.100.10-7.96%90,000
Apr 23, 20260.110.110.100.110.11-110,000
Apr 22, 20260.110.110.110.110.11--
Apr 21, 20260.110.110.110.110.11--
Apr 20, 20260.110.110.110.110.111.80%170,000
Apr 17, 20260.110.110.110.110.110.91%130,000
Apr 16, 20260.110.110.100.110.11-160,000
Apr 15, 20260.110.110.110.110.11--
Apr 14, 20260.110.110.110.110.11--
Apr 13, 20260.110.110.110.110.11-0.90%-
Apr 10, 20260.110.110.110.110.11-0.89%60,000
Apr 9, 20260.110.110.110.110.112.75%70,000
Apr 8, 20260.110.110.100.110.11-30,000
Apr 2, 20260.110.110.100.110.11-1.80%50,000
Apr 1, 20260.110.110.100.110.1111.00%200,000
Mar 31, 20260.100.110.100.100.102.04%370,000
Mar 30, 20260.100.100.090.100.10-11.71%560,000
Mar 27, 20260.110.110.110.110.111.83%530,000
Mar 26, 20260.130.130.100.110.11-27.33%2,460,000
Mar 25, 20260.150.150.150.150.15--
Mar 24, 20260.150.150.150.150.15--
Mar 23, 20260.150.150.150.150.15--
Mar 20, 20260.150.150.140.150.15-80,000
Mar 19, 20260.160.160.150.150.15-1.32%43,000
Mar 18, 20260.150.150.150.150.151.33%-
Mar 17, 20260.150.150.150.150.152.04%-
Mar 16, 20260.150.150.150.150.154.26%-