Skip to main content
logo
Plateau Treasures Limited (HKG:8402)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0770
-0.0060 (-7.23%)
Aug 12, 2026, 2:57 PM HKT

Plateau Treasures Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 12, 20260.080.080.070.080.08-7.23%1,425,000
Aug 11, 20260.080.080.080.080.08--
Aug 10, 20260.090.090.080.080.08-4.60%65,000
Aug 7, 20260.090.090.090.090.09-3.33%5,000
Aug 6, 20260.080.090.080.090.09-4.26%260,000
Aug 5, 20260.090.090.090.090.091.08%20,000
Aug 4, 20260.090.090.090.090.09-5,000
Aug 3, 20260.090.090.090.090.09-5,000
Jul 31, 20260.090.090.090.090.09--
Jul 30, 20260.080.090.080.090.09-3.13%20,000
Jul 29, 20260.100.100.100.100.10-5,000
Jul 28, 20260.100.100.100.100.10-15,000
Jul 27, 20260.100.100.100.100.10-150,000
Jul 24, 20260.080.100.080.100.1012.94%335,000
Jul 23, 20260.080.090.080.090.093.66%85,000
Jul 22, 20260.080.080.080.080.08-50,000
Jul 21, 20260.080.080.080.080.087.89%150,000
Jul 20, 20260.080.080.080.080.08-2.56%40,000
Jul 17, 20260.080.080.080.080.08-2.50%100,000
Jul 16, 20260.080.080.080.080.086.67%60,000
Jul 15, 20260.080.090.080.080.08-19.35%1,120,000
Jul 14, 20260.090.090.090.090.09-5,000
Jul 13, 20260.090.090.090.090.09--
Jul 10, 20260.100.100.090.090.09-40,000
Jul 9, 20260.090.090.090.090.09-2.11%135,000
Jul 8, 20260.100.100.100.100.10-50,000
Jul 7, 20260.100.100.100.100.10-5,000
Jul 6, 20260.100.100.100.100.10--
Jul 3, 20260.100.100.100.100.10-5,000
Jul 2, 20260.100.100.100.100.10-1.04%5,000
Jun 30, 20260.100.100.100.100.10--
Jun 29, 20260.100.100.100.100.10-45,000
Jun 26, 20260.100.100.100.100.10-4.00%45,000
Jun 25, 20260.100.100.100.100.10-5,000
Jun 24, 20260.100.100.100.100.10-5,000
Jun 23, 20260.100.100.100.100.10-190,000
Jun 22, 20260.100.100.100.100.10-10,000
Jun 18, 20260.100.100.100.100.10-9.91%40,000
Jun 17, 20260.110.110.110.110.115.71%20,000
Jun 16, 20260.110.110.110.110.11--
Jun 15, 20260.120.120.110.110.11-8.70%550,000
Jun 12, 20260.120.120.120.120.12--
Jun 11, 20260.120.120.120.120.12--
Jun 10, 20260.120.120.120.120.12--
Jun 9, 20260.120.120.120.120.12--
Jun 8, 20260.120.120.120.120.12--
Jun 5, 20260.120.120.120.120.12--
Jun 4, 20260.120.120.120.120.12-10,000
Jun 3, 20260.130.130.120.120.12-10.16%105,000
Jun 2, 20260.130.130.130.130.13-0.78%-