Plateau Treasures Limited (HKG:8402)
Hong Kong · Delayed Price · Currency is HKD 0.1210
-0.0090 (-6.92%)
Nov 13, 2026, 1:03 PM HKT
Plateau Treasures Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -6.92% | 255,000 |
| Nov 12, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | - |
| Nov 11, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | - |
| Nov 10, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 40,000 |
| Nov 9, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -7.14% | 75,000 |
| Nov 6, 2026 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | 6.06% | 75,000 |
| Nov 5, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 55,000 |
| Nov 4, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.75% | 230,000 |
| Nov 3, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 2.31% | 115,000 |
| Nov 2, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -1.52% | 480,000 |
| Oct 30, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 10.00% | 545,000 |
| Oct 29, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 6.19% | 260,000 |
| Oct 28, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 2.73% | 90,000 |
| Oct 27, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -12.00% | 20,000 |
| Oct 26, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | - |
| Oct 23, 2026 | 0.11 | 0.11 | 0.10 | 0.13 | 0.13 | 11.61% | 165,000 |
| Oct 22, 2026 | 0.14 | 0.14 | 0.11 | 0.11 | 0.11 | -17.04% | 670,000 |
| Oct 21, 2026 | 0.90 | 0.90 | 0.13 | 0.14 | 0.14 | 35.00% | 1,120,000 |
| Oct 20, 2026 | 0.11 | 0.11 | 0.11 | 0.10 | 0.10 | -9.09% | 100,000 |
| Oct 16, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 60,000 |
| Oct 15, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.90% | 5,000 |
| Oct 14, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.91% | 165,000 |
| Oct 13, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.90% | 50,000 |
| Oct 12, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | - |
| Oct 9, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | - |
| Oct 8, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 9.90% | 80,000 |
| Oct 7, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 0.33% | - |
| Oct 6, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.10 | - | 610,000 |
| Oct 5, 2026 | 0.13 | 0.14 | 0.13 | 0.13 | 0.10 | 5.00% | 435,000 |
| Oct 2, 2026 | 0.11 | 0.13 | 0.11 | 0.12 | 0.10 | 11.11% | 440,000 |
| Sep 30, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 0.09 | 8.00% | 15,000 |
| Sep 29, 2026 | 0.11 | 0.11 | 0.11 | 0.10 | 0.08 | 6.38% | 130,000 |
| Sep 28, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | - | - |
| Sep 25, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | - | - |
| Sep 24, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | -14.55% | 140,000 |
| Sep 23, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.09 | - | - |
| Sep 22, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.09 | - | - |
| Sep 21, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.09 | - | - |
| Sep 18, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.09 | - | - |
| Sep 17, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.09 | - | 5,000 |
| Sep 16, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.09 | - | 210,000 |
| Sep 15, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.09 | - | 20,000 |
| Sep 14, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.09 | 6.80% | 115,000 |
| Sep 11, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.08 | 4.04% | 95,000 |
| Sep 10, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.08 | - | 5,000 |
| Sep 9, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.08 | - | 5,000 |
| Sep 8, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.08 | - | 360,000 |
| Sep 7, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.08 | - | 5,000 |
| Sep 4, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.08 | - | 210,000 |
| Sep 3, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.08 | - | 70,000 |