Skip to main content
logo
China Oral Industry Group Holdings Limited (HKG:8406)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0590
0.00 (0.00%)
Jan 22, 2026, 11:47 AM HKT

HKG:8406 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 21, 20260.060.060.060.06-3.28%530,000
Jan 20, 20260.060.060.060.060.06-1,630,000
Jan 19, 20260.060.060.060.060.06-3.17%640,000
Jan 16, 20260.060.060.060.060.06-1.56%540,000
Jan 15, 20260.060.070.060.060.06-3.03%1,110,000
Jan 14, 20260.070.070.070.070.071.54%710,000
Jan 13, 20260.060.070.060.070.073.17%260,000
Jan 12, 20260.060.060.060.060.061.61%1,900,000
Jan 9, 20260.060.060.060.060.06-1.59%160,000
Jan 8, 20260.060.060.060.060.063.28%840,000
Jan 7, 20260.060.060.060.060.06-30,000
Jan 6, 20260.070.070.060.060.06-8.96%3,540,000
Jan 5, 20260.070.070.060.070.07-1.47%1,990,000
Jan 2, 20260.070.070.070.070.079.68%660,000
Dec 31, 20250.070.070.060.060.06-7.46%3,730,000
Dec 30, 20250.070.070.060.070.07-5,070,000
Dec 29, 20250.070.080.070.070.07-4.29%2,400,000
Dec 24, 20250.070.080.070.070.07-1,710,000
Dec 23, 20250.070.070.070.070.074.48%7,520,000
Dec 22, 20250.070.080.060.070.07-4.29%4,370,000
Dec 19, 20250.090.090.070.070.07-7.89%3,000,000
Dec 18, 20250.090.090.080.080.08-20.00%4,210,000
Dec 17, 20250.100.100.100.100.106.74%10,000
Dec 16, 20250.090.090.090.090.09--
Dec 15, 20250.090.090.080.090.09-2.20%740,000
Dec 12, 20250.090.090.090.090.09--
Dec 11, 20250.080.090.080.090.09-1.09%20,000
Dec 10, 20250.090.090.090.090.09--
Dec 9, 20250.090.090.090.090.099.52%70,000
Dec 8, 20250.080.090.080.080.08-100,000
Dec 5, 20250.090.090.080.080.08-1.18%60,000
Dec 4, 20250.090.090.090.090.09-5.56%150,000
Dec 3, 20250.090.090.090.090.09-10,000
Dec 2, 20250.090.090.090.090.09-10,000
Dec 1, 20250.090.090.080.090.097.14%1,760,000
Nov 28, 20250.090.090.080.080.08-300,000
Nov 27, 20250.090.090.080.080.08-2.33%240,000
Nov 26, 20250.100.100.090.090.09-5.49%3,680,000
Nov 25, 20250.100.100.090.090.09-2.15%710,000
Nov 24, 20250.100.100.090.090.09-3.13%370,000
Nov 21, 20250.100.100.100.100.10-3.03%180,000
Nov 20, 20250.100.100.100.100.10-1.00%8,280,000
Nov 19, 20250.100.100.100.100.10-1,710,000
Nov 18, 20250.110.110.100.100.10-2.91%1,500,000
Nov 17, 20250.100.110.100.100.103.00%6,990,000
Nov 14, 20250.100.100.100.100.10-2.91%5,310,000
Nov 13, 20250.100.100.100.100.100.98%4,550,000
Nov 12, 20250.100.100.100.100.100.99%5,100,000
Nov 11, 20250.100.100.100.100.102.02%6,960,000
Nov 10, 20250.100.110.100.100.10-1.00%2,820,000