Skip to main content
logo
China Oral Industry Group Holdings Limited (HKG:8406)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0880
+0.0020 (2.33%)
Aug 11, 2026, 9:54 AM HKT

HKG:8406 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 10, 20260.090.090.090.090.09-6.52%860,000
Aug 7, 20260.090.090.090.090.094.55%1,900,000
Aug 6, 20260.090.090.090.090.09-2.22%5,110,000
Aug 5, 20260.080.090.080.090.095.88%2,200,000
Aug 4, 20260.090.090.080.090.09-3.41%2,240,000
Aug 3, 20260.090.090.090.090.094.76%6,930,000
Jul 31, 20260.080.090.080.080.08-3,800,000
Jul 30, 20260.070.090.070.080.0816.67%5,240,000
Jul 29, 20260.070.070.070.070.071.41%6,330,000
Jul 28, 20260.070.080.070.070.0712.70%4,200,000
Jul 27, 20260.060.070.060.060.0614.55%770,000
Jul 24, 20260.070.070.050.060.06-12.70%6,240,000
Jul 23, 20260.070.070.060.060.06-18.18%3,260,000
Jul 22, 20260.080.080.080.080.082.67%440,000
Jul 21, 20260.080.080.080.080.08-210,000
Jul 20, 20260.080.080.080.080.08-390,000
Jul 17, 20260.070.080.070.080.081.35%290,000
Jul 16, 20260.060.070.060.070.078.82%70,000
Jul 15, 20260.070.070.070.070.07-2.86%700,000
Jul 14, 20260.070.070.070.070.07-12.50%1,430,000
Jul 13, 20260.070.070.070.080.083.90%20,000
Jul 10, 20260.090.090.080.080.08-3.75%400,000
Jul 9, 20260.080.080.080.080.08-240,000
Jul 8, 20260.080.080.080.080.08-2.44%1,500,000
Jul 7, 20260.080.080.080.080.08-4.65%660,000
Jul 6, 20260.090.090.080.090.097.50%10,760,000
Jul 3, 20260.100.100.070.080.08-12.09%14,510,000
Jul 2, 20260.090.100.090.090.094.60%12,800,000
Jun 30, 20260.100.100.080.090.09-6.45%17,120,000
Jun 29, 20260.080.100.080.090.0916.25%20,650,000
Jun 26, 20260.070.080.060.080.0831.15%16,500,000
Jun 25, 20260.060.070.060.060.0615.09%10,020,000
Jun 24, 20260.060.060.050.050.051.92%110,000
Jun 23, 20260.040.060.040.050.0515.56%1,880,000
Jun 22, 20260.050.050.050.050.05--
Jun 18, 20260.050.050.050.050.05-6.25%390,000
Jun 17, 20260.050.050.050.050.05--
Jun 16, 20260.050.050.050.050.05-90,000
Jun 15, 20260.050.050.050.050.05-380,000
Jun 12, 20260.050.050.050.050.05-30,000
Jun 11, 20260.050.050.050.050.05-9.43%790,000
Jun 10, 20260.060.060.050.050.05-1.85%240,000
Jun 9, 20260.050.050.050.050.05-110,000
Jun 8, 20260.060.060.050.050.058.00%280,000
Jun 5, 20260.050.050.050.050.05-1.96%210,000
Jun 4, 20260.050.050.050.050.05--
Jun 3, 20260.050.050.050.050.05-50,000
Jun 2, 20260.050.050.050.050.05--
Jun 1, 20260.050.050.050.050.05--
May 29, 20260.050.050.050.050.05--