Skip to main content
logo
China Oral Industry Group Holdings Limited (HKG:8406)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0830
+0.0030 (3.75%)
Oct 9, 2026, 11:00 AM HKT

HKG:8406 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 9, 20260.080.080.080.080.083.75%350,000
Oct 8, 20260.080.080.080.080.08-3.61%300,000
Oct 7, 20260.080.080.080.080.081.22%500,000
Oct 6, 20260.080.080.080.080.08-100,000
Oct 5, 20260.080.080.080.080.08--
Oct 2, 20260.080.080.080.080.08-50,000
Sep 30, 20260.080.080.080.080.08-700,000
Sep 29, 20260.080.080.080.080.08-640,000
Sep 28, 20260.080.080.080.080.08--
Sep 25, 20260.090.090.080.080.08-130,000
Sep 24, 20260.080.080.080.080.08-3,010,000
Sep 23, 20260.080.080.080.080.08-2.38%550,000
Sep 22, 20260.090.090.080.080.08-350,000
Sep 21, 20260.080.080.080.080.08--
Sep 18, 20260.080.080.080.080.081.20%330,000
Sep 17, 20260.080.080.080.080.08-3.49%2,560,000
Sep 16, 20260.090.090.080.090.09-430,000
Sep 15, 20260.090.090.090.090.09--
Sep 14, 20260.090.090.080.090.09-8.51%1,800,000
Sep 11, 20260.090.090.090.090.099.30%330,000
Sep 10, 20260.090.090.090.090.09--
Sep 9, 20260.090.090.090.090.09-1.15%600,000
Sep 8, 20260.090.090.090.090.091.16%500,000
Sep 7, 20260.090.090.090.090.09-1,320,000
Sep 4, 20260.090.090.090.090.09-3.37%870,000
Sep 3, 20260.090.090.090.090.09-2.20%450,000
Sep 2, 20260.090.090.090.090.09-2.15%720,000
Sep 1, 20260.090.100.090.090.094.49%1,410,000
Aug 31, 20260.090.090.080.090.099.88%3,600,000
Aug 28, 20260.080.080.080.080.08-2.41%400,000
Aug 27, 20260.080.080.080.080.08-3.49%1,580,000
Aug 26, 20260.090.090.090.090.09-500,000
Aug 25, 20260.090.090.090.090.09-2.27%410,000
Aug 24, 20260.090.090.090.090.09--
Aug 21, 20260.090.090.090.090.09-870,000
Aug 20, 20260.090.090.090.090.09-2.22%1,360,000
Aug 19, 20260.090.090.090.090.09-2.17%170,000
Aug 18, 20260.090.090.090.090.091.10%3,250,000
Aug 17, 20260.090.090.090.090.09-2,250,000
Aug 14, 20260.090.090.090.090.09-1.09%710,000
Aug 13, 20260.090.090.090.090.091.10%1,930,000
Aug 12, 20260.090.090.090.090.094.60%350,000
Aug 11, 20260.090.090.090.090.091.16%2,210,000
Aug 10, 20260.090.090.090.090.09-6.52%860,000
Aug 7, 20260.090.090.090.090.094.55%1,900,000
Aug 6, 20260.090.090.090.090.09-2.22%5,110,000
Aug 5, 20260.080.090.080.090.095.88%2,200,000
Aug 4, 20260.090.090.080.090.09-3.41%2,240,000
Aug 3, 20260.090.090.090.090.094.76%6,930,000
Jul 31, 20260.080.090.080.080.08-3,800,000