Skip to main content
logo
China Oral Industry Group Holdings Limited (HKG:8406)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0890
+0.0080 (9.88%)
Aug 31, 2026, 3:54 PM HKT

HKG:8406 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 31, 20260.090.090.080.090.099.88%3,600,000
Aug 28, 20260.080.080.080.080.08-2.41%400,000
Aug 27, 20260.080.080.080.080.08-3.49%1,580,000
Aug 26, 20260.090.090.090.090.09-500,000
Aug 25, 20260.090.090.090.090.09-2.27%410,000
Aug 24, 20260.090.090.090.090.09--
Aug 21, 20260.090.090.090.090.09-870,000
Aug 20, 20260.090.090.090.090.09-2.22%1,360,000
Aug 19, 20260.090.090.090.090.09-2.17%170,000
Aug 18, 20260.090.090.090.090.091.10%3,250,000
Aug 17, 20260.090.090.090.090.09-2,250,000
Aug 14, 20260.090.090.090.090.09-1.09%710,000
Aug 13, 20260.090.090.090.090.091.10%1,930,000
Aug 12, 20260.090.090.090.090.094.60%350,000
Aug 11, 20260.090.090.090.090.091.16%2,210,000
Aug 10, 20260.090.090.090.090.09-6.52%860,000
Aug 7, 20260.090.090.090.090.094.55%1,900,000
Aug 6, 20260.090.090.090.090.09-2.22%5,110,000
Aug 5, 20260.080.090.080.090.095.88%2,200,000
Aug 4, 20260.090.090.080.090.09-3.41%2,240,000
Aug 3, 20260.090.090.090.090.094.76%6,930,000
Jul 31, 20260.080.090.080.080.08-3,800,000
Jul 30, 20260.070.090.070.080.0816.67%5,240,000
Jul 29, 20260.070.070.070.070.071.41%6,330,000
Jul 28, 20260.070.080.070.070.0712.70%4,200,000
Jul 27, 20260.060.070.060.060.0614.55%770,000
Jul 24, 20260.070.070.050.060.06-12.70%6,240,000
Jul 23, 20260.070.070.060.060.06-18.18%3,260,000
Jul 22, 20260.080.080.080.080.082.67%440,000
Jul 21, 20260.080.080.080.080.08-210,000
Jul 20, 20260.080.080.080.080.08-390,000
Jul 17, 20260.070.080.070.080.081.35%290,000
Jul 16, 20260.060.070.060.070.078.82%70,000
Jul 15, 20260.070.070.070.070.07-2.86%700,000
Jul 14, 20260.070.070.070.070.07-12.50%1,430,000
Jul 13, 20260.070.070.070.080.083.90%20,000
Jul 10, 20260.090.090.080.080.08-3.75%400,000
Jul 9, 20260.080.080.080.080.08-240,000
Jul 8, 20260.080.080.080.080.08-2.44%1,500,000
Jul 7, 20260.080.080.080.080.08-4.65%660,000
Jul 6, 20260.090.090.080.090.097.50%10,760,000
Jul 3, 20260.100.100.070.080.08-12.09%14,510,000
Jul 2, 20260.090.100.090.090.094.60%12,800,000
Jun 30, 20260.100.100.080.090.09-6.45%17,120,000
Jun 29, 20260.080.100.080.090.0916.25%20,650,000
Jun 26, 20260.070.080.060.080.0831.15%16,500,000
Jun 25, 20260.060.070.060.060.0615.09%10,020,000
Jun 24, 20260.060.060.050.050.051.92%110,000
Jun 23, 20260.040.060.040.050.0515.56%1,880,000
Jun 22, 20260.050.050.050.050.05--