K W Nelson Interior Design and Contracting Group Limited (HKG:8411)
Hong Kong · Delayed Price · Currency is HKD 0.1320
+0.0050 (3.94%)
At close: Mar 27, 2026
HKG:8411 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 26, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | - |
| Mar 25, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.79% | - |
| Mar 24, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 5.00% | 1,740,000 |
| Mar 23, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -4.00% | 320,000 |
| Mar 20, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -7.41% | 460,000 |
| Mar 19, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 8.00% | 290,000 |
| Mar 18, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -11.35% | 560,000 |
| Mar 17, 2026 | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | - | 80,000 |
| Mar 16, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.71% | 570,000 |
| Mar 13, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 180,000 |
| Mar 12, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -4.76% | 120,000 |
| Mar 11, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 2.80% | 400,000 |
| Mar 10, 2026 | 0.14 | 0.15 | 0.14 | 0.14 | 0.14 | 5.15% | 280,000 |
| Mar 9, 2026 | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | - | 250,000 |
| Mar 6, 2026 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | 1.49% | 100,000 |
| Mar 5, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | - | 100,000 |
| Mar 4, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | - |
| Mar 3, 2026 | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 | 9.84% | 290,000 |
| Mar 2, 2026 | 0.15 | 0.15 | 0.12 | 0.12 | 0.12 | -15.86% | 810,000 |
| Feb 27, 2026 | 0.15 | 0.15 | 0.13 | 0.15 | 0.15 | 7.41% | 1,820,000 |
| Feb 26, 2026 | 0.14 | 0.15 | 0.13 | 0.14 | 0.14 | -6.90% | 300,000 |
| Feb 25, 2026 | 0.13 | 0.15 | 0.13 | 0.15 | 0.15 | 20.83% | 4,000,000 |
| Feb 24, 2026 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | 0.84% | 340,000 |
| Feb 23, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -7.03% | 1,690,000 |
| Feb 20, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 14.29% | 550,000 |
| Feb 16, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -2.61% | 80,000 |
| Feb 13, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 370,000 |
| Feb 12, 2026 | 0.12 | 0.13 | 0.11 | 0.12 | 0.12 | -5.74% | 750,000 |
| Feb 11, 2026 | 0.10 | 0.13 | 0.10 | 0.12 | 0.12 | 25.77% | 1,850,000 |
| Feb 10, 2026 | 0.09 | 0.14 | 0.09 | 0.10 | 0.10 | 25.97% | 3,680,000 |
| Feb 9, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -2.53% | 210,000 |
| Feb 6, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | - |
| Feb 5, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 220,000 |
| Feb 4, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 80,000 |
| Feb 3, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -1.25% | 50,000 |
| Feb 2, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 120,000 |
| Jan 30, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | - |
| Jan 29, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | - |
| Jan 28, 2026 | 0.08 | 0.08 | 0.07 | 0.08 | 0.08 | -2.44% | 80,000 |
| Jan 27, 2026 | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | 1.23% | 370,000 |
| Jan 26, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 1.25% | - |
| Jan 23, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | - |
| Jan 22, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 8.11% | 160,000 |
| Jan 21, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 2.78% | 1,100,000 |
| Jan 20, 2026 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -10.00% | 3,310,000 |
| Jan 19, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | - |
| Jan 16, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -2.44% | - |
| Jan 15, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | - |
| Jan 14, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -2.38% | - |
| Jan 13, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | - |