Skip to main content
logo
K W Nelson Interior Design and Contracting Group Limited (HKG:8411)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.1280
+0.0160 (14.29%)
Feb 20, 2026, 3:59 PM HKT

HKG:8411 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 16, 20260.110.110.110.110.11-2.61%80,000
Feb 13, 20260.120.120.120.120.12-370,000
Feb 12, 20260.120.130.110.120.12-5.74%750,000
Feb 11, 20260.100.130.100.120.1225.77%1,850,000
Feb 10, 20260.090.140.090.100.1025.97%3,680,000
Feb 9, 20260.080.080.080.080.08-2.53%210,000
Feb 6, 20260.080.080.080.080.08--
Feb 5, 20260.080.080.080.080.08-220,000
Feb 4, 20260.080.080.080.080.08-80,000
Feb 3, 20260.080.080.080.080.08-1.25%50,000
Feb 2, 20260.080.080.080.080.08-120,000
Jan 30, 20260.080.080.080.080.08--
Jan 29, 20260.080.080.080.080.08--
Jan 28, 20260.080.080.070.080.08-2.44%80,000
Jan 27, 20260.090.090.080.080.081.23%370,000
Jan 26, 20260.080.080.080.080.081.25%-
Jan 23, 20260.080.080.080.080.08--
Jan 22, 20260.080.080.080.080.088.11%160,000
Jan 21, 20260.070.070.070.070.072.78%1,100,000
Jan 20, 20260.080.080.070.070.07-10.00%3,310,000
Jan 19, 20260.080.080.080.080.08--
Jan 16, 20260.080.080.080.080.08-2.44%-
Jan 15, 20260.080.080.080.080.08--
Jan 14, 20260.080.080.080.080.08-2.38%-
Jan 13, 20260.080.080.080.080.08--
Jan 12, 20260.080.080.080.080.086.33%240,000
Jan 9, 20260.080.080.080.080.08-1.25%70,000
Jan 8, 20260.080.080.080.080.08--
Jan 7, 20260.080.080.080.080.08-20,000
Jan 6, 20260.080.080.080.080.08-8.05%40,000
Jan 5, 20260.090.090.090.090.09--
Jan 2, 20260.080.090.080.090.09-4.40%690,000
Dec 31, 20250.080.080.080.090.092.25%10,000
Dec 30, 20250.080.080.080.090.0914.10%20,000
Dec 29, 20250.080.080.080.080.08-2.50%40,000
Dec 24, 20250.080.080.080.080.08--
Dec 23, 20250.080.080.080.080.081.27%50,000
Dec 22, 20250.080.080.080.080.08--
Dec 19, 20250.080.080.080.080.08-520,000
Dec 18, 20250.070.080.070.080.0817.91%870,000
Dec 17, 20250.070.070.070.070.07--
Dec 16, 20250.070.070.070.070.071.52%40,000
Dec 15, 20250.070.070.070.070.07-90,000
Dec 12, 20250.070.070.070.070.07--
Dec 11, 20250.070.070.070.070.07--
Dec 10, 20250.070.070.060.070.07-50,000
Dec 9, 20250.070.070.070.070.07--
Dec 8, 20250.070.070.070.070.071.54%90,000
Dec 5, 20250.070.070.070.070.073.17%250,000
Dec 4, 20250.070.070.060.060.06-7.35%1,160,000