K W Nelson Interior Design and Contracting Group Limited (HKG:8411)
Hong Kong · Delayed Price · Currency is HKD 0.1070
-0.0040 (-3.60%)
Jun 1, 2026, 11:43 AM HKT
HKG:8411 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 1, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -3.60% | 360,000 |
| May 29, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -1.77% | 330,000 |
| May 28, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -3.42% | 30,000 |
| May 27, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -2.50% | 30,000 |
| May 26, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -1.64% | 40,000 |
| May 22, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.81% | 280,000 |
| May 21, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 640,000 |
| May 20, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 4.24% | 300,000 |
| May 19, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -3.12% | 650,000 |
| May 18, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 3.23% | 1,110,000 |
| May 15, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -2.36% | 520,000 |
| May 14, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | -3.79% | 630,000 |
| May 13, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.76% | 240,000 |
| May 12, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | - | 260,000 |
| May 11, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | - | 320,000 |
| May 8, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 0.77% | 40,000 |
| May 7, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.12 | -3.70% | 20,000 |
| May 6, 2026 | 0.14 | 0.14 | 0.13 | 0.14 | 0.13 | -4.93% | 2,470,000 |
| May 5, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -2.74% | 160,000 |
| May 4, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.14 | -3.31% | 1,180,000 |
| Apr 30, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.14 | 0.67% | 370,000 |
| Apr 29, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.14 | - | 50,000 |
| Apr 28, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.14 | 0.67% | 160,000 |
| Apr 27, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.14 | - | 100,000 |
| Apr 24, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.14 | - | - |
| Apr 23, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.14 | - | - |
| Apr 22, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.14 | - | 150,000 |
| Apr 21, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.14 | 2.05% | 140,000 |
| Apr 20, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.14 | - | - |
| Apr 17, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.14 | - | - |
| Apr 16, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.14 | 2.82% | 20,000 |
| Apr 15, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 2.16% | 240,000 |
| Apr 14, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | -7.95% | 2,260,000 |
| Apr 13, 2026 | 0.14 | 0.15 | 0.14 | 0.15 | 0.14 | 11.85% | 770,000 |
| Apr 10, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | - | 100,000 |
| Apr 9, 2026 | 0.13 | 0.14 | 0.13 | 0.14 | 0.13 | 0.75% | 500,000 |
| Apr 8, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 6.35% | 310,000 |
| Apr 2, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | - | - |
| Apr 1, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | -5.97% | 160,000 |
| Mar 31, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 1.51% | 610,000 |
| Mar 30, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | - |
| Mar 27, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 3.94% | 50,000 |
| Mar 26, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | - | - |
| Mar 25, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 0.79% | - |
| Mar 24, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 5.00% | 1,740,000 |
| Mar 23, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | -4.00% | 320,000 |
| Mar 20, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | -7.41% | 460,000 |
| Mar 19, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 8.00% | 290,000 |
| Mar 18, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.12 | -11.35% | 560,000 |
| Mar 17, 2026 | 0.14 | 0.14 | 0.13 | 0.14 | 0.13 | - | 80,000 |