New Amante Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 26, 2026	0.36	0.36	0.36	0.36	0.36	10.94%	140,000
Oct 23, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Oct 22, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Oct 21, 2026	0.32	0.32	0.32	0.32	0.32	-	30,000
Oct 20, 2026	0.32	0.32	0.31	0.32	0.32	-17.95%	180,000
Oct 16, 2026	0.32	0.40	0.32	0.39	0.39	8.33%	360,000
Oct 15, 2026	0.35	0.36	0.34	0.36	0.36	22.03%	150,000
Oct 14, 2026	0.31	0.31	0.29	0.30	0.30	-7.81%	124,000
Oct 13, 2026	0.40	0.41	0.32	0.32	0.32	-8.57%	280,000
Oct 12, 2026	0.35	0.35	0.35	0.35	0.35	-	40,000
Oct 9, 2026	0.35	0.35	0.35	0.35	0.35	-9.09%	100,000
Oct 8, 2026	0.35	0.45	0.34	0.39	0.39	2.67%	400,000
Oct 7, 2026	0.35	0.41	0.35	0.38	0.38	22.95%	100,000
Oct 6, 2026	0.31	0.31	0.31	0.31	0.31	-15.28%	80,000
Oct 5, 2026	0.36	0.36	0.36	0.36	0.36	9.09%	90,000
Oct 2, 2026	0.34	0.35	0.33	0.33	0.33	-13.16%	140,500
Sep 30, 2026	0.38	0.38	0.38	0.38	0.38	5.56%	70,000
Sep 29, 2026	0.39	0.40	0.36	0.36	0.36	7.46%	200,000
Sep 28, 2026	0.31	0.40	0.31	0.34	0.34	-2.90%	442,000
Sep 25, 2026	0.30	0.45	0.30	0.35	0.35	-16.87%	207,500
Sep 24, 2026	0.29	0.42	0.29	0.42	0.42	20.29%	370,000
Sep 23, 2026	0.26	0.35	0.26	0.35	0.35	-1.43%	180,000
Sep 22, 2026	0.31	0.35	0.31	0.35	0.35	29.63%	70,000
Sep 21, 2026	0.27	0.27	0.27	0.27	0.27	1.89%	60,000
Sep 18, 2026	0.33	0.34	0.27	0.27	0.27	-	70,000
Sep 17, 2026	0.33	0.33	0.26	0.27	0.27	-5.36%	111,500
Sep 16, 2026	0.28	0.28	0.28	0.28	0.28	-5.08%	10,000
Sep 15, 2026	0.25	0.30	0.25	0.30	0.30	9.26%	100,000
Sep 14, 2026	0.27	0.27	0.27	0.27	0.27	-	-
Sep 11, 2026	0.27	0.27	0.27	0.27	0.27	-	-
Sep 10, 2026	0.27	0.27	0.27	0.27	0.27	-	-
Sep 9, 2026	0.27	0.27	0.27	0.27	0.27	-	-
Sep 8, 2026	0.27	0.27	0.27	0.27	0.27	-	-
Sep 7, 2026	0.27	0.27	0.27	0.27	0.27	-	-
Sep 4, 2026	0.27	0.27	0.27	0.27	0.27	-	-
Sep 3, 2026	0.27	0.27	0.27	0.27	0.27	-	-
Sep 2, 2026	0.27	0.27	0.27	0.27	0.27	-	-
Sep 1, 2026	0.27	0.27	0.27	0.27	0.27	-	-
Aug 31, 2026	0.27	0.27	0.27	0.27	0.27	-	-
Aug 28, 2026	0.27	0.27	0.27	0.27	0.27	-	-
Aug 27, 2026	0.27	0.27	0.27	0.27	0.27	-	-
Aug 26, 2026	0.27	0.27	0.27	0.27	0.27	-	-
Aug 25, 2026	0.27	0.27	0.27	0.27	0.27	-	-
Aug 24, 2026	0.27	0.27	0.27	0.27	0.27	-	-
Aug 21, 2026	0.27	0.27	0.27	0.27	0.27	-	45,000
Aug 20, 2026	0.27	0.27	0.27	0.27	0.27	1.89%	60,000
Aug 19, 2026	0.27	0.27	0.27	0.27	0.27	-	-
Aug 18, 2026	0.27	0.27	0.27	0.27	0.27	-	-
Aug 17, 2026	0.27	0.27	0.27	0.27	0.27	-	-
Aug 14, 2026	0.27	0.27	0.27	0.27	0.27	-	-