New Amante Group Limited (HKG:8412)
Hong Kong · Delayed Price · Currency is HKD 0.3750
+0.0250 (7.14%)
Apr 20, 2026, 11:59 AM HKT
New Amante Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 20, 2026 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 7.14% | 30,000 |
| Apr 17, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | - |
| Apr 16, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 12.90% | 10,000 |
| Apr 15, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | - | - |
| Apr 14, 2026 | 0.35 | 0.35 | 0.30 | 0.31 | 0.31 | -10.14% | 30,000 |
| Apr 13, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | 10,000 |
| Apr 10, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | - |
| Apr 9, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | - |
| Apr 8, 2026 | 0.31 | 0.39 | 0.31 | 0.35 | 0.35 | -15.85% | 60,000 |
| Apr 2, 2026 | 0.42 | 0.42 | 0.41 | 0.41 | 0.41 | -1.20% | 50,000 |
| Apr 1, 2026 | 0.41 | 0.50 | 0.41 | 0.42 | 0.42 | - | 79,000 |
| Mar 31, 2026 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | -7.78% | 30,000 |
| Mar 30, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | 16,000 |
| Mar 27, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | - |
| Mar 26, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | 160,000 |
| Mar 25, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | - |
| Mar 24, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 2.27% | 160,000 |
| Mar 23, 2026 | 0.35 | 0.45 | 0.35 | 0.44 | 0.44 | 10.00% | 170,000 |
| Mar 20, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | - |
| Mar 19, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | 14.29% | 51,000 |
| Mar 18, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | - |
| Mar 17, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 1.45% | - |
| Mar 16, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | - |
| Mar 13, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | - |
| Mar 12, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -1.43% | 12,000 |
| Mar 11, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | - |
| Mar 10, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | - |
| Mar 9, 2026 | 0.34 | 0.34 | 0.34 | 0.35 | 0.35 | -2.78% | 10,000 |
| Mar 6, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| Mar 5, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| Mar 4, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| Mar 3, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| Mar 2, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| Feb 27, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | 2,500 |
| Feb 26, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| Feb 25, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| Feb 24, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| Feb 23, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| Feb 20, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| Feb 16, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| Feb 13, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| Feb 12, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| Feb 11, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| Feb 10, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| Feb 9, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -11.11% | 17,000 |
| Feb 6, 2026 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | - | - |
| Feb 5, 2026 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | - | - |
| Feb 4, 2026 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | - | - |
| Feb 3, 2026 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | - | - |
| Feb 2, 2026 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | - | - |