New Amante Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 14, 2026	0.32	0.32	0.32	0.32	0.32	-1.54%	-
Jul 13, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Jul 10, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Jul 9, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Jul 8, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Jul 7, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Jul 6, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Jul 3, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Jul 2, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Jun 30, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Jun 29, 2026	0.33	0.35	0.33	0.33	0.33	-	50,000
Jun 26, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Jun 25, 2026	0.27	0.35	0.27	0.33	0.33	20.37%	170,000
Jun 24, 2026	0.27	0.27	0.27	0.27	0.27	-	10,000
Jun 23, 2026	0.27	0.27	0.27	0.27	0.27	-11.48%	13,500
Jun 22, 2026	0.31	0.31	0.31	0.31	0.31	1.67%	10,000
Jun 18, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Jun 17, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Jun 16, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Jun 15, 2026	0.30	0.30	0.30	0.30	0.30	-	80,000
Jun 12, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Jun 11, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Jun 10, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Jun 9, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Jun 8, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Jun 5, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Jun 4, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Jun 3, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Jun 2, 2026	0.30	0.30	0.28	0.30	0.30	-6.25%	480,000
Jun 1, 2026	0.32	0.32	0.32	0.32	0.32	-4.48%	10,000
May 29, 2026	0.34	0.34	0.34	0.34	0.34	-	-
May 28, 2026	0.34	0.34	0.34	0.34	0.34	-	-
May 27, 2026	0.34	0.34	0.34	0.34	0.34	-	-
May 26, 2026	0.34	0.34	0.34	0.34	0.34	-	-
May 22, 2026	0.34	0.34	0.34	0.34	0.34	1.52%	-
May 21, 2026	0.38	0.43	0.33	0.33	0.33	-1.49%	90,000
May 20, 2026	0.31	0.31	0.31	0.34	0.34	-17.28%	10,000
May 19, 2026	0.32	0.41	0.32	0.41	0.41	-1.22%	160,000
May 18, 2026	0.41	0.41	0.41	0.41	0.41	-4.65%	90,000
May 15, 2026	0.43	0.43	0.43	0.43	0.43	-	500
May 14, 2026	0.43	0.43	0.43	0.43	0.43	-	-
May 13, 2026	0.30	0.50	0.30	0.43	0.43	36.51%	298,500
May 12, 2026	0.32	0.32	0.32	0.32	0.32	-	-
May 11, 2026	0.32	0.32	0.32	0.32	0.32	-	-
May 8, 2026	0.32	0.32	0.32	0.32	0.32	-	-
May 7, 2026	0.32	0.32	0.32	0.32	0.32	-	-
May 6, 2026	0.31	0.31	0.31	0.32	0.32	-10.00%	30,000
May 5, 2026	0.35	0.35	0.35	0.35	0.35	-	-
May 4, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Apr 30, 2026	0.35	0.35	0.35	0.35	0.35	-	-