Skip to main content
logo
Asia Grocery Distribution Limited (HKG:8413)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0720
0.00 (0.00%)
Jun 1, 2026, 3:33 PM HKT

Asia Grocery Distribution Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 1, 20260.070.080.070.070.07-830,000
May 29, 20260.070.080.070.070.077.46%3,140,000
May 28, 20260.070.070.070.070.07-1.47%2,550,000
May 27, 20260.070.070.070.070.07-4,540,000
May 26, 20260.070.070.070.070.07-5.56%1,520,000
May 22, 20260.090.090.070.070.07-7.69%3,460,000
May 21, 20260.080.080.070.080.08-6.02%14,450,000
May 20, 20260.080.080.080.080.08--
May 19, 20260.080.080.080.080.081.22%880,000
May 18, 20260.080.080.080.080.08-340,000
May 15, 20260.090.090.080.080.08-4.65%70,000
May 14, 20260.090.090.080.090.09-11.34%4,750,000
May 13, 20260.090.100.090.100.106.59%280,000
May 12, 20260.090.090.090.090.09-360,000
May 11, 20260.090.090.090.090.09-2.15%510,000
May 8, 20260.090.090.090.090.09-170,000
May 7, 20260.090.090.090.090.09-3.13%6,000,000
May 6, 20260.100.100.090.100.10-5.88%2,230,000
May 5, 20260.100.100.100.100.10-1,420,000
May 4, 20260.100.110.100.100.10-3,070,000
Apr 30, 20260.100.100.100.100.10-0.97%1,110,000
Apr 29, 20260.100.100.100.100.10-0.96%1,820,000
Apr 28, 20260.100.110.100.100.106.12%4,330,000
Apr 27, 20260.100.110.100.100.10-3.92%3,660,000
Apr 24, 20260.100.110.100.100.10-6.42%3,400,000
Apr 23, 20260.130.120.100.110.11-14.17%14,080,000
Apr 22, 20260.130.130.130.130.13--
Apr 21, 20260.120.130.110.130.135.83%2,240,000
Apr 20, 20260.130.130.120.120.12-6.98%3,200,000
Apr 17, 20260.140.140.120.130.13-7.19%9,610,000
Apr 16, 20260.130.140.130.140.14-1,780,000
Apr 15, 20260.140.140.130.140.142.21%780,000
Apr 14, 20260.130.150.130.140.144.62%3,160,000
Apr 13, 20260.140.140.130.130.13-1.52%260,000
Apr 10, 20260.130.130.130.130.131.54%1,210,000
Apr 9, 20260.140.140.130.130.13-4.41%1,550,000
Apr 8, 20260.140.140.130.140.14-8.72%6,230,000
Apr 2, 20260.150.150.150.150.15-5.70%720,000
Apr 1, 20260.160.160.150.160.16-3.07%1,410,000
Mar 31, 20260.170.170.160.160.16-5.23%2,580,000
Mar 30, 20260.180.180.170.170.17-2.82%380,000
Mar 27, 20260.180.180.180.180.18-0.56%310,000
Mar 26, 20260.180.180.180.180.18-0.56%270,000
Mar 25, 20260.180.180.180.180.18--
Mar 24, 20260.180.180.180.180.18--
Mar 23, 20260.180.180.180.180.18-0.56%-
Mar 20, 20260.180.180.180.180.18-1.10%1,090,000
Mar 19, 20260.180.180.180.180.18--
Mar 18, 20260.180.180.180.180.181.11%310,000
Mar 17, 20260.180.180.180.180.18--