Asia Grocery Distribution Limited (HKG:8413)
Hong Kong · Delayed Price · Currency is HKD 0.0630
-0.0030 (-4.55%)
Sep 3, 2026, 4:08 PM HKT
Asia Grocery Distribution Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 2, 2026 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | -2.94% | 340,000 |
| Sep 1, 2026 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | -1.45% | 5,840,000 |
| Aug 31, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 1.47% | 2,520,000 |
| Aug 28, 2026 | 0.06 | 0.08 | 0.06 | 0.07 | 0.07 | 17.24% | 12,020,000 |
| Aug 27, 2026 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 16.00% | 8,760,000 |
| Aug 26, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Aug 25, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -3.85% | 270,000 |
| Aug 24, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Aug 21, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Aug 20, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -1.89% | 360,000 |
| Aug 19, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Aug 18, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Aug 17, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Aug 14, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 200,000 |
| Aug 13, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 20,000 |
| Aug 12, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 610,000 |
| Aug 11, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 300,000 |
| Aug 10, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -1.85% | 10,000 |
| Aug 7, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 1.89% | 1,110,000 |
| Aug 6, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 1.92% | 10,000 |
| Aug 5, 2026 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | - | 1,740,000 |
| Aug 4, 2026 | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | 8.33% | 3,210,000 |
| Aug 3, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 4.35% | 1,780,000 |
| Jul 31, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Jul 30, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 30,000 |
| Jul 29, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 120,000 |
| Jul 28, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 10,000 |
| Jul 27, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 2.22% | - |
| Jul 24, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -4.26% | 10,000 |
| Jul 23, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 4.44% | 120,000 |
| Jul 22, 2026 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | - | 90,000 |
| Jul 21, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 150,000 |
| Jul 20, 2026 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | -2.17% | 1,460,000 |
| Jul 17, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Jul 16, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Jul 15, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 90,000 |
| Jul 14, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -4.17% | 330,000 |
| Jul 13, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 230,000 |
| Jul 10, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Jul 9, 2026 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 4.35% | 850,000 |
| Jul 8, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Jul 7, 2026 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | -2.13% | 2,330,000 |
| Jul 6, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 2.17% | 2,010,000 |
| Jul 3, 2026 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 4.55% | 730,000 |
| Jul 2, 2026 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -6.38% | 1,530,000 |
| Jun 30, 2026 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | - | 1,510,000 |
| Jun 29, 2026 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 6.82% | 1,650,000 |
| Jun 26, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Jun 25, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 7.32% | 900,000 |
| Jun 24, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -4.65% | 1,130,000 |