Skip to main content
logo
Asia Grocery Distribution Limited (HKG:8413)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0540
+0.0110 (25.58%)
Jun 18, 2026, 3:59 PM HKT

Asia Grocery Distribution Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 18, 20260.040.060.040.050.0525.58%4,230,000
Jun 17, 20260.050.050.040.040.04-6.52%580,000
Jun 16, 20260.040.050.040.050.052.22%1,290,000
Jun 15, 20260.050.050.040.050.05-10.00%6,900,000
Jun 12, 20260.060.060.050.050.05-23.08%16,480,000
Jun 11, 20260.070.070.070.070.07-1.52%400,000
Jun 10, 20260.070.070.070.070.07-1.49%460,000
Jun 9, 20260.070.070.070.070.07-880,000
Jun 8, 20260.070.070.070.070.07-4.29%200,000
Jun 5, 20260.070.070.070.070.072.94%60,000
Jun 4, 20260.070.070.070.070.07-2.86%460,000
Jun 3, 20260.070.070.070.070.072.94%540,000
Jun 2, 20260.070.070.070.070.07-5.56%780,000
Jun 1, 20260.070.080.070.070.07-830,000
May 29, 20260.070.080.070.070.077.46%3,140,000
May 28, 20260.070.070.070.070.07-1.47%2,550,000
May 27, 20260.070.070.070.070.07-4,540,000
May 26, 20260.070.070.070.070.07-5.56%1,520,000
May 22, 20260.090.090.070.070.07-7.69%3,460,000
May 21, 20260.080.080.070.080.08-6.02%14,450,000
May 20, 20260.080.080.080.080.08--
May 19, 20260.080.080.080.080.081.22%880,000
May 18, 20260.080.080.080.080.08-340,000
May 15, 20260.090.090.080.080.08-4.65%70,000
May 14, 20260.090.090.080.090.09-11.34%4,750,000
May 13, 20260.090.100.090.100.106.59%280,000
May 12, 20260.090.090.090.090.09-360,000
May 11, 20260.090.090.090.090.09-2.15%510,000
May 8, 20260.090.090.090.090.09-170,000
May 7, 20260.090.090.090.090.09-3.13%6,000,000
May 6, 20260.100.100.090.100.10-5.88%2,230,000
May 5, 20260.100.100.100.100.10-1,420,000
May 4, 20260.100.110.100.100.10-3,070,000
Apr 30, 20260.100.100.100.100.10-0.97%1,110,000
Apr 29, 20260.100.100.100.100.10-0.96%1,820,000
Apr 28, 20260.100.110.100.100.106.12%4,330,000
Apr 27, 20260.100.110.100.100.10-3.92%3,660,000
Apr 24, 20260.100.110.100.100.10-6.42%3,400,000
Apr 23, 20260.130.120.100.110.11-14.17%14,080,000
Apr 22, 20260.130.130.130.130.13--
Apr 21, 20260.120.130.110.130.135.83%2,240,000
Apr 20, 20260.130.130.120.120.12-6.98%3,200,000
Apr 17, 20260.140.140.120.130.13-7.19%9,610,000
Apr 16, 20260.130.140.130.140.14-1,780,000
Apr 15, 20260.140.140.130.140.142.21%780,000
Apr 14, 20260.130.150.130.140.144.62%3,160,000
Apr 13, 20260.140.140.130.130.13-1.52%260,000
Apr 10, 20260.130.130.130.130.131.54%1,210,000
Apr 9, 20260.140.140.130.130.13-4.41%1,550,000
Apr 8, 20260.140.140.130.140.14-8.72%6,230,000