Asia Grocery Distribution Limited (HKG:8413)
Hong Kong · Delayed Price · Currency is HKD 0.1000
-0.0030 (-2.91%)
Apr 30, 2026, 9:57 AM HKT
Asia Grocery Distribution Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -0.96% | 1,820,000 |
| Apr 28, 2026 | 0.10 | 0.11 | 0.10 | 0.10 | 0.10 | 6.12% | 4,330,000 |
| Apr 27, 2026 | 0.10 | 0.11 | 0.10 | 0.10 | 0.10 | -3.92% | 3,660,000 |
| Apr 24, 2026 | 0.10 | 0.11 | 0.10 | 0.10 | 0.10 | -6.42% | 3,400,000 |
| Apr 23, 2026 | 0.13 | 0.12 | 0.10 | 0.11 | 0.11 | -14.17% | 14,080,000 |
| Apr 22, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | - |
| Apr 21, 2026 | 0.12 | 0.13 | 0.11 | 0.13 | 0.13 | 5.83% | 2,240,000 |
| Apr 20, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -6.98% | 3,200,000 |
| Apr 17, 2026 | 0.14 | 0.14 | 0.12 | 0.13 | 0.13 | -7.19% | 9,610,000 |
| Apr 16, 2026 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | - | 1,780,000 |
| Apr 15, 2026 | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | 2.21% | 780,000 |
| Apr 14, 2026 | 0.13 | 0.15 | 0.13 | 0.14 | 0.14 | 4.62% | 3,160,000 |
| Apr 13, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -1.52% | 260,000 |
| Apr 10, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 1.54% | 1,210,000 |
| Apr 9, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -4.41% | 1,550,000 |
| Apr 8, 2026 | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | -8.72% | 6,230,000 |
| Apr 2, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -5.70% | 720,000 |
| Apr 1, 2026 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | -3.07% | 1,410,000 |
| Mar 31, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -5.23% | 2,580,000 |
| Mar 30, 2026 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -2.82% | 380,000 |
| Mar 27, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.56% | 310,000 |
| Mar 26, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.56% | 270,000 |
| Mar 25, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | - |
| Mar 24, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | - |
| Mar 23, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.56% | - |
| Mar 20, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -1.10% | 1,090,000 |
| Mar 19, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | - |
| Mar 18, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 1.11% | 310,000 |
| Mar 17, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | - |
| Mar 16, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -1.10% | 330,000 |
| Mar 13, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | - |
| Mar 12, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | - |
| Mar 11, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | 1,250,000 |
| Mar 10, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.55% | 290,000 |
| Mar 9, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -1.61% | 2,500,000 |
| Mar 6, 2026 | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | -0.53% | 2,540,000 |
| Mar 5, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -1.06% | 1,160,000 |
| Mar 4, 2026 | 0.19 | 0.19 | 0.18 | 0.19 | 0.19 | -1.05% | 230,000 |
| Mar 3, 2026 | 0.19 | 0.19 | 0.18 | 0.19 | 0.19 | 1.06% | 740,000 |
| Mar 2, 2026 | 0.19 | 0.21 | 0.18 | 0.19 | 0.19 | -0.53% | 6,000,000 |
| Feb 27, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | 1,030,000 |
| Feb 26, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 1.06% | 100,000 |
| Feb 25, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | 700,000 |
| Feb 24, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.53% | 720,000 |
| Feb 23, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.53% | 320,000 |
| Feb 20, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -1.05% | - |
| Feb 16, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 3.26% | 160,000 |
| Feb 13, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.55% | 1,040,000 |
| Feb 12, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.55% | 900,000 |
| Feb 11, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.55% | 400,000 |