Skip to main content
logo
Asia Grocery Distribution Limited (HKG:8413)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0460
0.00 (0.00%)
Jul 15, 2026, 11:19 AM HKT

Asia Grocery Distribution Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 15, 20260.050.050.050.050.05-90,000
Jul 14, 20260.050.050.050.050.05-4.17%330,000
Jul 13, 20260.050.050.050.050.05-230,000
Jul 10, 20260.050.050.050.050.05--
Jul 9, 20260.040.050.040.050.054.35%850,000
Jul 8, 20260.050.050.050.050.05--
Jul 7, 20260.050.050.040.050.05-2.13%2,330,000
Jul 6, 20260.050.050.050.050.052.17%2,010,000
Jul 3, 20260.040.050.040.050.054.55%730,000
Jul 2, 20260.050.050.040.040.04-6.38%1,530,000
Jun 30, 20260.050.050.040.050.05-1,510,000
Jun 29, 20260.040.050.040.050.056.82%1,650,000
Jun 26, 20260.040.040.040.040.04--
Jun 25, 20260.040.040.040.040.047.32%900,000
Jun 24, 20260.040.040.040.040.04-4.65%1,130,000
Jun 23, 20260.040.040.040.040.04-560,000
Jun 22, 20260.050.050.040.040.04-20.37%3,900,000
Jun 18, 20260.040.060.040.050.0525.58%4,230,000
Jun 17, 20260.050.050.040.040.04-6.52%580,000
Jun 16, 20260.040.050.040.050.052.22%1,290,000
Jun 15, 20260.050.050.040.050.05-10.00%6,900,000
Jun 12, 20260.060.060.050.050.05-23.08%16,480,000
Jun 11, 20260.070.070.070.070.07-1.52%400,000
Jun 10, 20260.070.070.070.070.07-1.49%460,000
Jun 9, 20260.070.070.070.070.07-880,000
Jun 8, 20260.070.070.070.070.07-4.29%200,000
Jun 5, 20260.070.070.070.070.072.94%60,000
Jun 4, 20260.070.070.070.070.07-2.86%460,000
Jun 3, 20260.070.070.070.070.072.94%540,000
Jun 2, 20260.070.070.070.070.07-5.56%780,000
Jun 1, 20260.070.080.070.070.07-830,000
May 29, 20260.070.080.070.070.077.46%3,140,000
May 28, 20260.070.070.070.070.07-1.47%2,550,000
May 27, 20260.070.070.070.070.07-4,540,000
May 26, 20260.070.070.070.070.07-5.56%1,520,000
May 22, 20260.090.090.070.070.07-7.69%3,460,000
May 21, 20260.080.080.070.080.08-6.02%14,450,000
May 20, 20260.080.080.080.080.08--
May 19, 20260.080.080.080.080.081.22%880,000
May 18, 20260.080.080.080.080.08-340,000
May 15, 20260.090.090.080.080.08-4.65%70,000
May 14, 20260.090.090.080.090.09-11.34%4,750,000
May 13, 20260.090.100.090.100.106.59%280,000
May 12, 20260.090.090.090.090.09-360,000
May 11, 20260.090.090.090.090.09-2.15%510,000
May 8, 20260.090.090.090.090.09-170,000
May 7, 20260.090.090.090.090.09-3.13%6,000,000
May 6, 20260.100.100.090.100.10-5.88%2,230,000
May 5, 20260.100.100.100.100.10-1,420,000
May 4, 20260.100.110.100.100.10-3,070,000