Skip to main content
logo
HM International Holdings Limited (HKG:8416)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.1100
-0.0020 (-1.79%)
Mar 30, 2026, 11:51 AM HKT

HM International Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 20260.110.110.110.110.110.90%110,000
Mar 26, 20260.110.130.110.110.11-1.77%120,000
Mar 25, 20260.110.120.110.110.113.67%225,000
Mar 24, 20260.130.130.110.110.11-8.40%635,000
Mar 23, 20260.130.130.110.120.12-4.03%625,000
Mar 20, 20260.130.130.120.120.12-335,000
Mar 19, 20260.110.120.110.120.124.20%725,000
Mar 18, 20260.120.130.120.120.12-0.83%1,740,000
Mar 17, 20260.110.160.110.120.1218.81%14,280,000
Mar 16, 20260.100.100.100.100.101.00%205,000
Mar 13, 20260.100.100.090.100.10-115,000
Mar 12, 20260.100.100.090.100.104.17%250,000
Mar 11, 20260.100.100.100.100.103.23%-
Mar 10, 20260.090.090.090.090.091.09%-
Mar 9, 20260.090.090.090.090.091.10%-
Mar 6, 20260.090.090.090.090.09-25,000
Mar 5, 20260.100.100.090.090.09-7.14%555,000
Mar 4, 20260.100.100.100.100.10--
Mar 3, 20260.100.100.100.100.10-1.01%-
Mar 2, 20260.100.100.100.100.10--
Feb 27, 20260.100.100.100.100.10--
Feb 26, 20260.100.100.100.100.10--
Feb 25, 20260.100.100.100.100.10-120,000
Feb 24, 20260.100.100.100.100.101.02%30,000
Feb 23, 20260.090.120.090.100.1010.11%610,000
Feb 20, 20260.100.100.090.090.09-1.11%275,000
Feb 16, 20260.090.090.090.090.09--
Feb 13, 20260.090.090.090.090.09--
Feb 12, 20260.090.090.090.090.09--
Feb 11, 20260.090.090.090.090.09--
Feb 10, 20260.090.090.090.090.09--
Feb 9, 20260.090.090.090.090.099.76%290,000
Feb 6, 20260.080.080.080.080.08--
Feb 5, 20260.080.080.080.080.08-35,000
Feb 4, 20260.080.080.080.080.08--
Feb 3, 20260.080.080.080.080.08--
Feb 2, 20260.080.080.080.080.08--
Jan 30, 20260.080.080.080.080.08--
Jan 29, 20260.080.080.080.080.08-3.53%575,000
Jan 28, 20260.100.100.090.090.096.25%455,000
Jan 27, 20260.080.080.080.080.08--
Jan 26, 20260.080.080.080.080.08--
Jan 23, 20260.080.080.080.080.08--
Jan 22, 20260.080.080.080.080.08--
Jan 21, 20260.080.080.080.080.08--
Jan 20, 20260.080.080.080.080.08--
Jan 19, 20260.080.080.080.080.08--
Jan 16, 20260.080.080.080.080.08-415,000
Jan 15, 20260.080.080.080.080.08-8.05%40,000
Jan 14, 20260.090.090.090.090.09--