Skip to main content
logo
HM International Holdings Limited (HKG:8416)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0900
0.00 (0.00%)
At close: Feb 13, 2026

HM International Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 13, 20260.090.090.090.090.09--
Feb 12, 20260.090.090.090.090.09--
Feb 11, 20260.090.090.090.090.09--
Feb 10, 20260.090.090.090.090.09--
Feb 9, 20260.090.090.090.090.099.76%290,000
Feb 6, 20260.080.080.080.080.08--
Feb 5, 20260.080.080.080.080.08-35,000
Feb 4, 20260.080.080.080.080.08--
Feb 3, 20260.080.080.080.080.08--
Feb 2, 20260.080.080.080.080.08--
Jan 30, 20260.080.080.080.080.08--
Jan 29, 20260.080.080.080.080.08-3.53%575,000
Jan 28, 20260.100.100.090.090.096.25%455,000
Jan 27, 20260.080.080.080.080.08--
Jan 26, 20260.080.080.080.080.08--
Jan 23, 20260.080.080.080.080.08--
Jan 22, 20260.080.080.080.080.08--
Jan 21, 20260.080.080.080.080.08--
Jan 20, 20260.080.080.080.080.08--
Jan 19, 20260.080.080.080.080.08--
Jan 16, 20260.080.080.080.080.08-415,000
Jan 15, 20260.080.080.080.080.08-8.05%40,000
Jan 14, 20260.090.090.090.090.09--
Jan 13, 20260.090.090.090.090.09--
Jan 12, 20260.090.090.090.090.094.82%35,000
Jan 9, 20260.080.080.080.080.08-1,000,000
Jan 8, 20260.080.080.080.080.08-7.78%20,000
Jan 7, 20260.090.090.090.090.09-2.17%-
Jan 6, 20260.090.090.090.090.0915.00%5,000
Jan 5, 20260.080.080.080.080.08-5,000
Jan 2, 20260.080.080.080.080.081.27%-
Dec 31, 20250.080.080.080.080.08--
Dec 30, 20250.080.080.080.080.08-7.06%100,000
Dec 29, 20250.090.090.090.090.09-3.41%100,000
Dec 24, 20250.090.090.090.090.09--
Dec 23, 20250.090.090.090.090.09--
Dec 22, 20250.090.090.090.090.09--
Dec 19, 20250.090.090.090.090.09--
Dec 18, 20250.090.090.090.090.09-2.22%-
Dec 17, 20250.080.090.080.090.098.43%10,000
Dec 16, 20250.080.080.080.080.08--
Dec 15, 20250.080.080.080.080.08-50,000
Dec 12, 20250.080.080.080.080.081.22%950,000
Dec 11, 20250.080.080.080.080.08--
Dec 10, 20250.080.080.080.080.08--
Dec 9, 20250.080.080.080.080.08-2.38%-
Dec 8, 20250.080.080.080.080.08--
Dec 5, 20250.080.080.080.080.08--
Dec 4, 20250.080.080.080.080.085.00%140,000
Dec 3, 20250.080.080.080.080.08--