Skip to main content
logo
HM International Holdings Limited (HKG:8416)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0990
0.00 (0.00%)
Aug 12, 2025, 4:08 PM HKT

Brightcove Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 12, 20250.100.100.100.100.10-200,000
Aug 11, 20250.100.100.100.100.10-45,000
Aug 8, 20250.100.100.100.100.102.06%55,000
Aug 7, 20250.100.100.100.100.10--
Aug 6, 20250.100.100.100.100.10-3.00%420,000
Aug 5, 20250.100.100.090.100.10-2.91%275,000
Aug 4, 20250.100.110.100.100.100.98%245,000
Aug 1, 20250.100.100.100.100.10-40,000
Jul 31, 20250.100.100.100.100.10-1.92%40,000
Jul 30, 20250.100.100.100.100.10--
Jul 29, 20250.100.100.100.100.10--
Jul 28, 20250.100.100.100.100.10-3.70%195,000
Jul 25, 20250.110.110.110.110.11-13.60%410,000
Jul 24, 20250.100.140.100.130.1321.36%13,435,000
Jul 23, 20250.100.100.100.100.10--
Jul 22, 20250.100.100.100.100.10--
Jul 21, 20250.100.100.100.100.100.98%390,000
Jul 18, 20250.100.100.100.100.100.99%135,000
Jul 17, 20250.110.110.100.100.10-8.18%5,470,000
Jul 16, 20250.090.120.090.110.1118.28%9,465,000
Jul 15, 20250.090.090.090.090.09--
Jul 14, 20250.090.090.090.090.09-1.06%70,000
Jul 11, 20250.100.100.090.090.09-3.09%255,000
Jul 10, 20250.100.110.100.100.1010.23%1,600,000
Jul 9, 20250.090.090.090.090.09-9.28%135,000
Jul 8, 20250.100.100.100.100.10-2.02%120,000
Jul 7, 20250.100.100.100.100.10--
Jul 4, 20250.100.100.100.100.10-10,000
Jul 3, 20250.100.100.100.100.103.13%190,000
Jul 2, 20250.100.100.100.100.105.49%555,000
Jun 30, 20250.090.090.090.090.091.11%970,000
Jun 27, 20250.100.100.090.090.091.12%225,000
Jun 26, 20250.090.100.090.090.092.30%1,185,000
Jun 25, 20250.090.090.090.090.09--
Jun 24, 20250.090.090.090.090.09-60,000
Jun 23, 20250.090.090.090.090.09-1.14%70,000
Jun 20, 20250.090.090.090.090.09--
Jun 19, 20250.090.090.090.090.09--
Jun 18, 20250.080.090.080.090.098.64%160,000
Jun 17, 20250.080.080.080.080.08--
Jun 16, 20250.080.080.080.080.08--
Jun 13, 20250.080.080.080.080.08--
Jun 12, 20250.080.080.080.080.08-100,000
Jun 11, 20250.080.080.080.080.08-1.22%10,000
Jun 10, 20250.080.080.080.080.08-1.20%325,000
Jun 9, 20250.080.080.080.080.08-5.68%10,000
Jun 6, 20250.090.090.090.090.09--
Jun 5, 20250.090.090.090.090.09--
Jun 4, 20250.090.090.090.090.09--
Jun 3, 20250.080.090.080.090.098.64%905,000