HM International Holdings Limited (HKG:8416)
Hong Kong · Delayed Price · Currency is HKD 0.1200
0.00 (0.00%)
Nov 3, 2026, 8:55 AM HKT
HM International Holdings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 3, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 5,000 |
| Nov 2, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 5,000 |
| Oct 30, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 8.11% | 10,000 |
| Oct 29, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | - |
| Oct 28, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.91% | - |
| Oct 27, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 2.80% | - |
| Oct 26, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -2.73% | 40,000 |
| Oct 23, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 2.80% | 10,000 |
| Oct 22, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -13.71% | 870,000 |
| Oct 21, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | - |
| Oct 20, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | - |
| Oct 16, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | - |
| Oct 15, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.80% | 100,000 |
| Oct 14, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | - |
| Oct 13, 2026 | 0.13 | 0.13 | 0.11 | 0.13 | 0.13 | 4.17% | 325,000 |
| Oct 12, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | - |
| Oct 9, 2026 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | 1.69% | 175,000 |
| Oct 8, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | - |
| Oct 7, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 7.27% | 305,000 |
| Oct 6, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.92% | - |
| Oct 5, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -2.68% | 200,000 |
| Oct 2, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 435,000 |
| Sep 30, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -8.20% | 660,000 |
| Sep 29, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -2.40% | - |
| Sep 28, 2026 | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 | 5.93% | 170,000 |
| Sep 25, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 95,000 |
| Sep 24, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -2.48% | 340,000 |
| Sep 23, 2026 | 0.11 | 0.11 | 0.11 | 0.12 | 0.12 | - | 5,000 |
| Sep 22, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 0.83% | 40,000 |
| Sep 21, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | - |
| Sep 18, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -1.64% | 10,000 |
| Sep 17, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 10,000 |
| Sep 16, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | - |
| Sep 15, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -1.61% | 15,000 |
| Sep 14, 2026 | 0.12 | 0.13 | 0.11 | 0.12 | 0.12 | -1.59% | 415,000 |
| Sep 11, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | - |
| Sep 10, 2026 | 0.12 | 0.12 | 0.12 | 0.13 | 0.13 | -0.79% | 15,000 |
| Sep 9, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 3.25% | 250,000 |
| Sep 8, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | - |
| Sep 7, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 2.50% | 40,000 |
| Sep 4, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | - |
| Sep 3, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 20,000 |
| Sep 2, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -1.64% | 330,000 |
| Sep 1, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | - |
| Aug 31, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -7.58% | 30,000 |
| Aug 28, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | - |
| Aug 27, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | - |
| Aug 26, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | - |
| Aug 25, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 215,000 |
| Aug 24, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 75,000 |