HM International Holdings Limited (HKG:8416)
Hong Kong · Delayed Price · Currency is HKD 0.1360
-0.0030 (-2.16%)
May 28, 2026, 3:28 PM HKT
HM International Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 28, 2026 | 0.12 | 0.14 | 0.12 | 0.14 | 0.14 | -2.16% | 455,000 |
| May 27, 2026 | 0.15 | 0.15 | 0.15 | 0.14 | 0.14 | 2.21% | 10,000 |
| May 26, 2026 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | 6.25% | 360,000 |
| May 22, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -5.19% | 270,000 |
| May 21, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -2.17% | 65,000 |
| May 20, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -2.13% | 40,000 |
| May 19, 2026 | 0.15 | 0.15 | 0.15 | 0.14 | 0.14 | 7.63% | 5,000 |
| May 18, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | - |
| May 15, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 5,000 |
| May 14, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -6.43% | 635,000 |
| May 13, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 170,000 |
| May 12, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 2.19% | 335,000 |
| May 11, 2026 | 0.12 | 0.14 | 0.12 | 0.14 | 0.14 | 16.10% | 2,725,000 |
| May 8, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 2.61% | 630,000 |
| May 7, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | 9.52% | 110,000 |
| May 6, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 200,000 |
| May 5, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 115,000 |
| May 4, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 360,000 |
| Apr 30, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | - |
| Apr 29, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | - |
| Apr 28, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -4.55% | 45,000 |
| Apr 27, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | - |
| Apr 24, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 105,000 |
| Apr 23, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | - |
| Apr 22, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 430,000 |
| Apr 21, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 3.77% | - |
| Apr 20, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | -6.19% | 95,000 |
| Apr 17, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | - |
| Apr 16, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 6.60% | 340,000 |
| Apr 15, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -3.64% | 165,000 |
| Apr 14, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 3.77% | 275,000 |
| Apr 13, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -3.64% | 385,000 |
| Apr 10, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | - |
| Apr 9, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.92% | 280,000 |
| Apr 8, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.91% | 35,000 |
| Apr 2, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 40,000 |
| Apr 1, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | -10.57% | 110,000 |
| Mar 31, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -1.60% | - |
| Mar 30, 2026 | 0.11 | 0.13 | 0.11 | 0.13 | 0.13 | 11.61% | 90,000 |
| Mar 27, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.90% | 110,000 |
| Mar 26, 2026 | 0.11 | 0.13 | 0.11 | 0.11 | 0.11 | -1.77% | 120,000 |
| Mar 25, 2026 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | 3.67% | 225,000 |
| Mar 24, 2026 | 0.13 | 0.13 | 0.11 | 0.11 | 0.11 | -8.40% | 635,000 |
| Mar 23, 2026 | 0.13 | 0.13 | 0.11 | 0.12 | 0.12 | -4.03% | 625,000 |
| Mar 20, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | - | 335,000 |
| Mar 19, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 4.20% | 725,000 |
| Mar 18, 2026 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | -0.83% | 1,740,000 |
| Mar 17, 2026 | 0.11 | 0.16 | 0.11 | 0.12 | 0.12 | 18.81% | 14,280,000 |
| Mar 16, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 1.00% | 205,000 |
| Mar 13, 2026 | 0.10 | 0.10 | 0.09 | 0.10 | 0.10 | - | 115,000 |