HM International Holdings Limited (HKG:8416)
Hong Kong · Delayed Price · Currency is HKD 0.1060
-0.0070 (-6.19%)
Apr 20, 2026, 6:08 PM HKT
HM International Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 20, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | -6.19% | 95,000 |
| Apr 17, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | - |
| Apr 16, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 6.60% | 340,000 |
| Apr 15, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -3.64% | 165,000 |
| Apr 14, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 3.77% | 275,000 |
| Apr 13, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -3.64% | 385,000 |
| Apr 10, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | - |
| Apr 9, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.92% | 280,000 |
| Apr 8, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.91% | 35,000 |
| Apr 2, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 40,000 |
| Apr 1, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | -10.57% | 110,000 |
| Mar 31, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -1.60% | - |
| Mar 30, 2026 | 0.11 | 0.13 | 0.11 | 0.13 | 0.13 | 11.61% | 90,000 |
| Mar 27, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.90% | 110,000 |
| Mar 26, 2026 | 0.11 | 0.13 | 0.11 | 0.11 | 0.11 | -1.77% | 120,000 |
| Mar 25, 2026 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | 3.67% | 225,000 |
| Mar 24, 2026 | 0.13 | 0.13 | 0.11 | 0.11 | 0.11 | -8.40% | 635,000 |
| Mar 23, 2026 | 0.13 | 0.13 | 0.11 | 0.12 | 0.12 | -4.03% | 625,000 |
| Mar 20, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | - | 335,000 |
| Mar 19, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 4.20% | 725,000 |
| Mar 18, 2026 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | -0.83% | 1,740,000 |
| Mar 17, 2026 | 0.11 | 0.16 | 0.11 | 0.12 | 0.12 | 18.81% | 14,280,000 |
| Mar 16, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 1.00% | 205,000 |
| Mar 13, 2026 | 0.10 | 0.10 | 0.09 | 0.10 | 0.10 | - | 115,000 |
| Mar 12, 2026 | 0.10 | 0.10 | 0.09 | 0.10 | 0.10 | 4.17% | 250,000 |
| Mar 11, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 3.23% | - |
| Mar 10, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1.09% | - |
| Mar 9, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1.10% | - |
| Mar 6, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 25,000 |
| Mar 5, 2026 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | -7.14% | 555,000 |
| Mar 4, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | - |
| Mar 3, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -1.01% | - |
| Mar 2, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | - |
| Feb 27, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | - |
| Feb 26, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | - |
| Feb 25, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 120,000 |
| Feb 24, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 1.02% | 30,000 |
| Feb 23, 2026 | 0.09 | 0.12 | 0.09 | 0.10 | 0.10 | 10.11% | 610,000 |
| Feb 20, 2026 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | -1.11% | 275,000 |
| Feb 16, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | - |
| Feb 13, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | - |
| Feb 12, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | - |
| Feb 11, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | - |
| Feb 10, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | - |
| Feb 9, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 9.76% | 290,000 |
| Feb 6, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | - |
| Feb 5, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 35,000 |
| Feb 4, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | - |
| Feb 3, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | - |
| Feb 2, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | - |