Skip to main content
logo
AV Promotions Holdings Limited (HKG:8419)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0850
0.00 (0.00%)
At close: Feb 13, 2026

AV Promotions Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 13, 20260.090.090.090.090.09--
Feb 12, 20260.090.090.090.090.09--
Feb 11, 20260.090.090.090.090.09--
Feb 10, 20260.090.090.090.090.09--
Feb 9, 20260.090.090.090.090.094.94%5,000
Feb 6, 20260.080.080.080.080.08-220,000
Feb 5, 20260.080.090.080.080.081.25%100,000
Feb 4, 20260.080.080.080.080.083.90%-
Feb 3, 20260.080.080.080.080.08-1.28%240,000
Feb 2, 20260.080.080.080.080.08-2.50%220,000
Jan 30, 20260.090.100.070.080.08-13.04%9,405,000
Jan 29, 20260.070.190.070.090.0943.75%14,480,000
Jan 28, 20260.060.060.060.060.06--
Jan 27, 20260.060.060.060.060.061.59%-
Jan 26, 20260.060.060.060.060.06--
Jan 23, 20260.060.060.060.060.06--
Jan 22, 20260.060.060.060.060.06--
Jan 21, 20260.060.060.060.060.06--
Jan 20, 20260.060.060.060.060.06--
Jan 19, 20260.060.060.060.060.06--
Jan 16, 20260.060.060.060.060.06--
Jan 15, 20260.060.060.060.060.06--
Jan 14, 20260.060.060.060.060.06--
Jan 13, 20260.060.060.060.060.06-1.56%5,000
Jan 12, 20260.060.060.060.060.06--
Jan 9, 20260.060.060.060.060.06--
Jan 8, 20260.060.060.060.060.06--
Jan 7, 20260.060.060.060.060.06--
Jan 6, 20260.060.060.060.060.06--
Jan 5, 20260.060.060.060.060.06--
Jan 2, 20260.060.060.060.060.06--
Dec 31, 20250.060.060.060.060.06--
Dec 30, 20250.060.060.060.060.06--
Dec 29, 20250.060.060.060.060.06--
Dec 24, 20250.060.060.060.060.061.59%45,000
Dec 23, 20250.060.060.060.060.06--
Dec 22, 20250.060.060.060.060.06--
Dec 19, 20250.060.060.060.060.06-1.56%165,000
Dec 18, 20250.060.060.060.060.06--
Dec 17, 20250.060.060.060.060.06-15,000
Dec 16, 20250.060.060.060.060.06--
Dec 15, 20250.060.060.060.060.06--
Dec 12, 20250.070.070.060.060.063.23%105,000
Dec 11, 20250.060.060.060.060.061.64%-
Dec 10, 20250.060.060.060.060.06--
Dec 9, 20250.060.060.060.060.06--
Dec 8, 20250.060.060.060.060.06--
Dec 5, 20250.060.060.060.060.06--
Dec 4, 20250.060.060.060.060.06-1.61%190,000
Dec 3, 20250.060.060.060.060.06--