Skip to main content
logo
AV Promotions Holdings Limited (HKG:8419)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0770
-0.0040 (-4.94%)
Mar 23, 2026, 1:16 PM HKT

AV Promotions Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 20260.080.080.080.080.08--
Mar 26, 20260.080.080.080.080.08--
Mar 25, 20260.080.080.080.080.08--
Mar 24, 20260.080.080.080.080.08--
Mar 23, 20260.080.080.080.080.08-4.94%580,000
Mar 20, 20260.080.080.080.080.082.53%90,000
Mar 19, 20260.080.080.080.080.08--
Mar 18, 20260.080.080.080.080.08-30,000
Mar 17, 20260.080.090.080.080.081.28%35,000
Mar 16, 20260.080.080.080.080.08--
Mar 13, 20260.080.080.080.080.082.63%-
Mar 12, 20260.080.080.080.080.08-2.56%25,000
Mar 11, 20260.080.080.080.080.084.00%305,000
Mar 10, 20260.080.080.080.080.08-25,000
Mar 9, 20260.080.080.080.080.08--
Mar 6, 20260.080.080.080.080.08--
Mar 5, 20260.080.080.080.080.08--
Mar 4, 20260.080.080.080.080.08--
Mar 3, 20260.080.080.080.080.08-1.32%60,000
Mar 2, 20260.080.080.080.080.08-1.30%730,000
Feb 27, 20260.080.080.080.080.08-60,000
Feb 26, 20260.080.080.080.080.08-2.53%55,000
Feb 25, 20260.080.080.080.080.08-1.25%110,000
Feb 24, 20260.080.080.080.080.08--
Feb 23, 20260.080.080.080.080.08--
Feb 20, 20260.080.080.080.080.08-5.88%-
Feb 16, 20260.090.090.090.090.09-15,000
Feb 13, 20260.090.090.090.090.09--
Feb 12, 20260.090.090.090.090.09--
Feb 11, 20260.090.090.090.090.09--
Feb 10, 20260.090.090.090.090.09--
Feb 9, 20260.090.090.090.090.094.94%5,000
Feb 6, 20260.080.080.080.080.08-220,000
Feb 5, 20260.080.090.080.080.081.25%100,000
Feb 4, 20260.080.080.080.080.083.90%-
Feb 3, 20260.080.080.080.080.08-1.28%240,000
Feb 2, 20260.080.080.080.080.08-2.50%220,000
Jan 30, 20260.090.100.070.080.08-13.04%9,405,000
Jan 29, 20260.070.190.070.090.0943.75%14,480,000
Jan 28, 20260.060.060.060.060.06--
Jan 27, 20260.060.060.060.060.061.59%-
Jan 26, 20260.060.060.060.060.06--
Jan 23, 20260.060.060.060.060.06--
Jan 22, 20260.060.060.060.060.06--
Jan 21, 20260.060.060.060.060.06--
Jan 20, 20260.060.060.060.060.06--
Jan 19, 20260.060.060.060.060.06--
Jan 16, 20260.060.060.060.060.06--
Jan 15, 20260.060.060.060.060.06--
Jan 14, 20260.060.060.060.060.06--