Skip to main content
logo
AV Promotions Holdings Limited (HKG:8419)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0720
-0.0040 (-5.26%)
May 28, 2026, 3:57 PM HKT

AV Promotions Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 28, 20260.080.080.070.070.07-5.26%990,000
May 27, 20260.080.080.080.080.08--
May 26, 20260.080.080.080.080.08-45,000
May 22, 20260.080.080.080.080.08-5.00%1,180,000
May 21, 20260.080.080.080.080.08--
May 20, 20260.080.080.080.080.08--
May 19, 20260.080.080.080.080.08--
May 18, 20260.080.080.080.080.08--
May 15, 20260.080.080.080.080.08--
May 14, 20260.080.080.080.080.08--
May 13, 20260.080.080.080.080.08-4.76%-
May 12, 20260.080.080.080.080.08--
May 11, 20260.080.080.080.080.08--
May 8, 20260.080.080.080.080.08--
May 7, 20260.080.080.070.080.089.09%505,000
May 6, 20260.080.080.080.080.08-2.53%15,000
May 5, 20260.080.080.080.080.08--
May 4, 20260.080.080.080.080.08--
Apr 30, 20260.080.080.080.080.086.76%-
Apr 29, 20260.070.070.070.070.07--
Apr 28, 20260.070.070.070.070.071.37%-
Apr 27, 20260.070.070.070.070.07--
Apr 24, 20260.070.070.070.070.07--
Apr 23, 20260.070.070.070.070.07--
Apr 22, 20260.070.070.070.070.07--
Apr 21, 20260.070.070.070.070.07-20,000
Apr 20, 20260.070.070.070.070.07-55,000
Apr 17, 20260.070.070.070.070.07--
Apr 16, 20260.070.070.070.070.07--
Apr 15, 20260.070.070.070.070.07--
Apr 14, 20260.070.070.070.070.07--
Apr 13, 20260.070.070.070.070.07-1.35%55,000
Apr 10, 20260.070.070.070.070.07--
Apr 9, 20260.070.070.070.070.07--
Apr 8, 20260.070.070.070.070.07--
Apr 2, 20260.070.070.070.070.07--
Apr 1, 20260.080.080.070.070.07-3.90%205,000
Mar 31, 20260.080.080.080.080.08--
Mar 30, 20260.080.080.080.080.08--
Mar 27, 20260.080.080.080.080.08--
Mar 26, 20260.080.080.080.080.08--
Mar 25, 20260.080.080.080.080.08--
Mar 24, 20260.080.080.080.080.08--
Mar 23, 20260.080.080.080.080.08-4.94%580,000
Mar 20, 20260.080.080.080.080.082.53%90,000
Mar 19, 20260.080.080.080.080.08--
Mar 18, 20260.080.080.080.080.08-30,000
Mar 17, 20260.080.090.080.080.081.28%35,000
Mar 16, 20260.080.080.080.080.08--
Mar 13, 20260.080.080.080.080.082.63%-