Skip to main content
logo
AV Promotions Holdings Limited (HKG:8419)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0730
0.00 (0.00%)
Jul 10, 2026, 4:08 PM HKT

AV Promotions Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 10, 20260.080.080.070.070.07-85,000
Jul 9, 20260.070.070.070.070.07--
Jul 8, 20260.080.080.070.070.072.82%85,000
Jul 7, 20260.080.080.070.070.07-4.05%85,000
Jul 6, 20260.070.070.070.070.07--
Jul 3, 20260.070.070.070.070.07--
Jul 2, 20260.070.070.070.070.07--
Jun 30, 20260.080.080.070.070.072.78%165,000
Jun 29, 20260.070.070.070.070.07-7.69%45,000
Jun 26, 20260.080.080.070.080.084.00%55,000
Jun 25, 20260.090.090.070.080.08-1,700,000
Jun 24, 20260.090.090.070.080.082.74%110,000
Jun 23, 20260.070.070.070.070.07--
Jun 22, 20260.070.070.070.070.07-1.35%70,000
Jun 18, 20260.070.070.070.070.07--
Jun 17, 20260.070.070.070.070.07--
Jun 16, 20260.070.070.070.070.07--
Jun 15, 20260.070.070.070.070.07--
Jun 12, 20260.070.070.070.070.07--
Jun 11, 20260.070.070.070.070.07-2.63%25,000
Jun 10, 20260.080.080.080.080.08--
Jun 9, 20260.080.080.080.080.08--
Jun 8, 20260.080.080.080.080.08--
Jun 5, 20260.080.080.080.080.08--
Jun 4, 20260.080.080.080.080.08--
Jun 3, 20260.080.080.080.080.08--
Jun 2, 20260.080.080.080.080.084.11%15,000
Jun 1, 20260.090.090.070.070.072.82%590,000
May 29, 20260.070.070.070.070.07-1.39%5,000
May 28, 20260.080.080.070.070.07-5.26%990,000
May 27, 20260.080.080.080.080.08--
May 26, 20260.080.080.080.080.08-45,000
May 22, 20260.080.080.080.080.08-5.00%1,180,000
May 21, 20260.080.080.080.080.08--
May 20, 20260.080.080.080.080.08--
May 19, 20260.080.080.080.080.08--
May 18, 20260.080.080.080.080.08--
May 15, 20260.080.080.080.080.08--
May 14, 20260.080.080.080.080.08--
May 13, 20260.080.080.080.080.08-4.76%-
May 12, 20260.080.080.080.080.08--
May 11, 20260.080.080.080.080.08--
May 8, 20260.080.080.080.080.08--
May 7, 20260.080.080.070.080.089.09%505,000
May 6, 20260.080.080.080.080.08-2.53%15,000
May 5, 20260.080.080.080.080.08--
May 4, 20260.080.080.080.080.08--
Apr 30, 20260.080.080.080.080.086.76%-
Apr 29, 20260.070.070.070.070.07--
Apr 28, 20260.070.070.070.070.071.37%-