AV Promotions Holdings Limited (HKG:8419)
Hong Kong · Delayed Price · Currency is HKD 0.0740
-0.0020 (-2.63%)
Jun 11, 2026, 2:49 PM HKT
AV Promotions Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Jun 16, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Jun 15, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Jun 12, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Jun 11, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -2.63% | 25,000 |
| Jun 10, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | - |
| Jun 9, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | - |
| Jun 8, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | - |
| Jun 5, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | - |
| Jun 4, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | - |
| Jun 3, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | - |
| Jun 2, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 4.11% | 15,000 |
| Jun 1, 2026 | 0.09 | 0.09 | 0.07 | 0.07 | 0.07 | 2.82% | 590,000 |
| May 29, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -1.39% | 5,000 |
| May 28, 2026 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -5.26% | 990,000 |
| May 27, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | - |
| May 26, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 45,000 |
| May 22, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -5.00% | 1,180,000 |
| May 21, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | - |
| May 20, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | - |
| May 19, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | - |
| May 18, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | - |
| May 15, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | - |
| May 14, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | - |
| May 13, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -4.76% | - |
| May 12, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | - |
| May 11, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | - |
| May 8, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | - |
| May 7, 2026 | 0.08 | 0.08 | 0.07 | 0.08 | 0.08 | 9.09% | 505,000 |
| May 6, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -2.53% | 15,000 |
| May 5, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | - |
| May 4, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | - |
| Apr 30, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 6.76% | - |
| Apr 29, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Apr 28, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 1.37% | - |
| Apr 27, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Apr 24, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Apr 23, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Apr 22, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Apr 21, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 20,000 |
| Apr 20, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 55,000 |
| Apr 17, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Apr 16, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Apr 15, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Apr 14, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Apr 13, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -1.35% | 55,000 |
| Apr 10, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Apr 9, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Apr 8, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Apr 2, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |