Skip to main content
logo
AV Promotions Holdings Limited (HKG:8419)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0730
0.00 (0.00%)
Apr 21, 2026, 1:37 PM HKT

AV Promotions Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 20, 20260.070.070.070.070.07-55,000
Apr 17, 20260.070.070.070.070.07--
Apr 16, 20260.070.070.070.070.07--
Apr 15, 20260.070.070.070.070.07--
Apr 14, 20260.070.070.070.070.07--
Apr 13, 20260.070.070.070.070.07-1.35%55,000
Apr 10, 20260.070.070.070.070.07--
Apr 9, 20260.070.070.070.070.07--
Apr 8, 20260.070.070.070.070.07--
Apr 2, 20260.070.070.070.070.07--
Apr 1, 20260.080.080.070.070.07-3.90%205,000
Mar 31, 20260.080.080.080.080.08--
Mar 30, 20260.080.080.080.080.08--
Mar 27, 20260.080.080.080.080.08--
Mar 26, 20260.080.080.080.080.08--
Mar 25, 20260.080.080.080.080.08--
Mar 24, 20260.080.080.080.080.08--
Mar 23, 20260.080.080.080.080.08-4.94%580,000
Mar 20, 20260.080.080.080.080.082.53%90,000
Mar 19, 20260.080.080.080.080.08--
Mar 18, 20260.080.080.080.080.08-30,000
Mar 17, 20260.080.090.080.080.081.28%35,000
Mar 16, 20260.080.080.080.080.08--
Mar 13, 20260.080.080.080.080.082.63%-
Mar 12, 20260.080.080.080.080.08-2.56%25,000
Mar 11, 20260.080.080.080.080.084.00%305,000
Mar 10, 20260.080.080.080.080.08-25,000
Mar 9, 20260.080.080.080.080.08--
Mar 6, 20260.080.080.080.080.08--
Mar 5, 20260.080.080.080.080.08--
Mar 4, 20260.080.080.080.080.08--
Mar 3, 20260.080.080.080.080.08-1.32%60,000
Mar 2, 20260.080.080.080.080.08-1.30%730,000
Feb 27, 20260.080.080.080.080.08-60,000
Feb 26, 20260.080.080.080.080.08-2.53%55,000
Feb 25, 20260.080.080.080.080.08-1.25%110,000
Feb 24, 20260.080.080.080.080.08--
Feb 23, 20260.080.080.080.080.08--
Feb 20, 20260.080.080.080.080.08-5.88%-
Feb 16, 20260.090.090.090.090.09-15,000
Feb 13, 20260.090.090.090.090.09--
Feb 12, 20260.090.090.090.090.09--
Feb 11, 20260.090.090.090.090.09--
Feb 10, 20260.090.090.090.090.09--
Feb 9, 20260.090.090.090.090.094.94%5,000
Feb 6, 20260.080.080.080.080.08-220,000
Feb 5, 20260.080.090.080.080.081.25%100,000
Feb 4, 20260.080.080.080.080.083.90%-
Feb 3, 20260.080.080.080.080.08-1.28%240,000
Feb 2, 20260.080.080.080.080.08-2.50%220,000