Skip to main content
logo
WT Group Holdings Limited (HKG:8422)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0860
-0.0040 (-4.44%)
Oct 7, 2026, 8:10 AM HKT

WT Group Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 7, 20260.090.090.090.090.09-350,000
Oct 6, 20260.090.090.090.090.09-4.44%350,000
Oct 5, 20260.090.090.090.090.09-70,000
Oct 2, 20260.090.090.090.090.093.45%1,210,000
Sep 30, 20260.090.090.090.090.09-1.14%34,000
Sep 29, 20260.090.090.090.090.09-40,000
Sep 28, 20260.080.090.080.090.09-320,000
Sep 25, 20260.090.090.090.090.09--
Sep 24, 20260.100.100.090.090.09-11.11%3,230,000
Sep 23, 20260.100.100.100.100.10--
Sep 22, 20260.100.100.100.100.10--
Sep 21, 20260.100.100.100.100.10-30,000
Sep 18, 20260.100.100.100.100.10--
Sep 17, 20260.100.100.100.100.10-40,000
Sep 16, 20260.100.100.100.100.10--
Sep 15, 20260.100.100.100.100.10-130,000
Sep 14, 20260.100.100.100.100.10--
Sep 11, 20260.100.100.100.100.10-30,000
Sep 10, 20260.100.100.100.100.10--
Sep 9, 20260.100.100.100.100.10--
Sep 8, 20260.100.100.090.100.10-1.00%260,000
Sep 7, 20260.100.100.100.100.10-160,000
Sep 4, 20260.100.100.100.100.10--
Sep 3, 20260.100.100.100.100.10--
Sep 2, 20260.100.100.100.100.10--
Sep 1, 20260.100.100.100.100.10--
Aug 31, 20260.100.100.100.100.10-4.76%105,000
Aug 28, 20260.100.110.100.110.115.00%180,000
Aug 27, 20260.100.100.100.100.102.04%70,000
Aug 26, 20260.100.100.100.100.104.26%50,000
Aug 25, 20260.090.090.090.090.09-4.08%170,000
Aug 24, 20260.100.100.100.100.10-2.00%80,000
Aug 21, 20260.100.100.100.100.10-100,000
Aug 20, 20260.100.100.100.100.10-610,000
Aug 19, 20260.100.100.100.100.10-110,000
Aug 18, 20260.100.100.100.100.10-150,000
Aug 17, 20260.100.100.100.100.10-1.96%460,000
Aug 14, 20260.100.100.100.100.10-10,000
Aug 13, 20260.100.100.100.100.10--
Aug 12, 20260.100.100.100.100.10-0.97%230,000
Aug 11, 20260.100.100.100.100.10--
Aug 10, 20260.110.110.100.100.10-2.83%390,000
Aug 7, 20260.110.110.110.110.11-6.19%90,000
Aug 6, 20260.110.110.110.110.114.63%700,000
Aug 5, 20260.110.110.110.110.111.89%460,000
Aug 4, 20260.110.110.110.110.11-0.93%350,000
Aug 3, 20260.110.110.110.110.11-2.73%580,000
Jul 31, 20260.110.110.110.110.11--
Jul 30, 20260.110.110.110.110.11-310,000
Jul 29, 20260.090.110.090.110.1118.28%1,467,492