Skip to main content
logo
Chi Ho Development Holdings Limited (HKG:8423)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0440
-0.0020 (-4.35%)
Jul 13, 2026, 3:58 PM HKT

HKG:8423 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 14, 20260.050.050.050.050.05--
Jul 13, 20260.040.050.040.050.052.22%80,000
Jul 10, 20260.050.050.040.050.057.14%140,000
Jul 9, 20260.050.050.040.040.04-17.65%3,400,000
Jul 8, 20260.050.050.050.050.05--
Jul 7, 20260.050.050.050.050.052.00%-
Jul 6, 20260.070.080.050.050.05-9.09%450,000
Jul 3, 20260.050.060.050.060.067.84%600,000
Jul 2, 20260.060.060.050.050.05-8.93%50,000
Jun 30, 20260.060.060.060.060.06--
Jun 29, 20260.060.060.060.060.06--
Jun 26, 20260.070.070.060.060.06-24.32%220,000
Jun 25, 20260.120.120.080.070.0727.59%40,000
Jun 24, 20260.070.080.060.060.06-6.45%340,000
Jun 23, 20260.070.070.060.060.06-8.82%320,000
Jun 22, 20260.080.080.070.070.07-4.23%40,000
Jun 18, 20260.070.070.070.070.071.43%-
Jun 17, 20260.070.070.070.070.07--
Jun 16, 20260.080.080.060.070.07-1.41%2,400,000
Jun 15, 20260.070.070.070.070.07--
Jun 12, 20260.070.070.070.070.0714.52%340,000
Jun 11, 20260.060.060.060.060.06-310,000
Jun 10, 20260.060.060.060.060.06-3.13%570,000
Jun 9, 20260.060.060.060.060.06--
Jun 8, 20260.060.060.060.060.06--
Jun 5, 20260.070.070.060.060.06-5.88%30,000
Jun 4, 20260.070.070.070.070.071.49%-
Jun 3, 20260.080.080.070.070.07-12.99%310,000
Jun 2, 20260.080.080.080.080.082.67%150,000
Jun 1, 20260.070.080.070.080.081.35%100,000
May 29, 20260.070.070.070.070.072.78%-
May 28, 20260.070.070.060.070.07-540,000
May 27, 20260.080.080.070.070.07-17.24%600,000
May 26, 20260.090.090.090.090.09-1.14%-
May 22, 20260.090.090.090.090.09--
May 21, 20260.080.090.070.090.0912.82%1,170,000
May 20, 20260.080.080.080.080.081.30%-
May 19, 20260.080.080.080.080.08--
May 18, 20260.080.080.080.080.08-3.75%150,000
May 15, 20260.080.080.080.080.08--
May 14, 20260.080.080.080.080.08--
May 13, 20260.080.080.080.080.081.27%550,000
May 12, 20260.090.090.080.080.08-9.20%630,000
May 11, 20260.090.090.090.090.09-3.33%650,000
May 8, 20260.090.090.090.090.09--
May 7, 20260.110.110.090.090.09-8.16%1,930,000
May 6, 20260.090.110.090.100.1012.64%6,030,000
May 5, 20260.080.090.080.090.0914.47%390,000
May 4, 20260.080.080.070.080.08-2.56%270,000
Apr 30, 20260.060.080.060.080.0856.00%3,030,000