Chi Ho Development Holdings Limited (HKG:8423)
Hong Kong · Delayed Price · Currency is HKD 0.0480
+0.0020 (4.35%)
Jul 23, 2026, 1:22 PM HKT
HKG:8423 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 3, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 4.35% | - |
| Jul 31, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Jul 30, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Jul 29, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Jul 28, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Jul 27, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Jul 24, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Jul 23, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 20,000 |
| Jul 22, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -2.13% | 110,000 |
| Jul 21, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Jul 20, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Jul 17, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Jul 16, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 4.44% | - |
| Jul 15, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -2.17% | 20,000 |
| Jul 14, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Jul 13, 2026 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 2.22% | 80,000 |
| Jul 10, 2026 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | 7.14% | 140,000 |
| Jul 9, 2026 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -17.65% | 3,400,000 |
| Jul 8, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Jul 7, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 2.00% | - |
| Jul 6, 2026 | 0.07 | 0.08 | 0.05 | 0.05 | 0.05 | -9.09% | 450,000 |
| Jul 3, 2026 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 7.84% | 600,000 |
| Jul 2, 2026 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -8.93% | 50,000 |
| Jun 30, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
| Jun 29, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
| Jun 26, 2026 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -24.32% | 220,000 |
| Jun 25, 2026 | 0.12 | 0.12 | 0.08 | 0.07 | 0.07 | 27.59% | 40,000 |
| Jun 24, 2026 | 0.07 | 0.08 | 0.06 | 0.06 | 0.06 | -6.45% | 340,000 |
| Jun 23, 2026 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -8.82% | 320,000 |
| Jun 22, 2026 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -4.23% | 40,000 |
| Jun 18, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 1.43% | - |
| Jun 17, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Jun 16, 2026 | 0.08 | 0.08 | 0.06 | 0.07 | 0.07 | -1.41% | 2,400,000 |
| Jun 15, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Jun 12, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 14.52% | 340,000 |
| Jun 11, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 310,000 |
| Jun 10, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -3.13% | 570,000 |
| Jun 9, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
| Jun 8, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
| Jun 5, 2026 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -5.88% | 30,000 |
| Jun 4, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 1.49% | - |
| Jun 3, 2026 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -12.99% | 310,000 |
| Jun 2, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 2.67% | 150,000 |
| Jun 1, 2026 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | 1.35% | 100,000 |
| May 29, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 2.78% | - |
| May 28, 2026 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | - | 540,000 |
| May 27, 2026 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -17.24% | 600,000 |
| May 26, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -1.14% | - |
| May 22, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | - |
| May 21, 2026 | 0.08 | 0.09 | 0.07 | 0.09 | 0.09 | 12.82% | 1,170,000 |