Skip to main content
logo
Chi Ho Development Holdings Limited (HKG:8423)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0750
+0.0010 (1.35%)
Jun 1, 2026, 2:37 PM HKT

HKG:8423 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 1, 20260.070.080.070.080.081.35%100,000
May 29, 20260.070.070.070.070.072.78%-
May 28, 20260.070.070.060.070.07-540,000
May 27, 20260.080.080.070.070.07-17.24%600,000
May 26, 20260.090.090.090.090.09-1.14%-
May 22, 20260.090.090.090.090.09--
May 21, 20260.080.090.070.090.0912.82%1,170,000
May 20, 20260.080.080.080.080.081.30%-
May 19, 20260.080.080.080.080.08--
May 18, 20260.080.080.080.080.08-3.75%150,000
May 15, 20260.080.080.080.080.08--
May 14, 20260.080.080.080.080.08--
May 13, 20260.080.080.080.080.081.27%550,000
May 12, 20260.090.090.080.080.08-9.20%630,000
May 11, 20260.090.090.090.090.09-3.33%650,000
May 8, 20260.090.090.090.090.09--
May 7, 20260.110.110.090.090.09-8.16%1,930,000
May 6, 20260.090.110.090.100.1012.64%6,030,000
May 5, 20260.080.090.080.090.0914.47%390,000
May 4, 20260.080.080.070.080.08-2.56%270,000
Apr 30, 20260.060.080.060.080.0856.00%3,030,000
Apr 29, 20260.050.050.050.050.0511.11%280,000
Apr 28, 20260.040.040.040.050.054.65%70,000
Apr 27, 20260.040.040.040.040.042.38%800,000
Apr 24, 20260.040.050.040.040.045.00%120,000
Apr 23, 20260.040.040.040.040.04-570,000
Apr 22, 20260.040.040.040.040.04--
Apr 21, 20260.040.040.040.040.04--
Apr 20, 20260.040.040.040.040.045.26%40,000
Apr 17, 20260.040.040.040.040.04-5.00%180,000
Apr 16, 20260.040.040.040.040.04--
Apr 15, 20260.040.040.040.040.04--
Apr 14, 20260.040.040.040.040.045.26%-
Apr 13, 20260.040.040.040.040.04--
Apr 10, 20260.040.040.040.040.04--
Apr 9, 20260.040.040.040.040.04--
Apr 8, 20260.040.040.040.040.04-15.56%200,000
Apr 2, 20260.050.050.050.050.05--
Apr 1, 20260.050.050.050.050.05--
Mar 31, 20260.050.050.050.050.05--
Mar 30, 20260.050.050.050.050.05--
Mar 27, 20260.050.050.050.050.05--
Mar 26, 20260.050.050.050.050.05--
Mar 25, 20260.050.050.050.050.05--
Mar 24, 20260.050.050.050.050.05--
Mar 23, 20260.050.050.050.050.05--
Mar 20, 20260.050.050.050.050.05--
Mar 19, 20260.050.050.050.050.05--
Mar 18, 20260.050.050.050.050.05--
Mar 17, 20260.050.050.050.050.05--